YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 31.23 and 32 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.78 | | Daily Target 4 | 32.22 | | Daily Target 5 | 32.55 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.89 (-0.62%) |
31.90 |
31.34 - 32.11 |
0.8675 times |
Fri 11 July 2025 |
32.09 (-2.4%) |
32.51 |
31.87 - 32.60 |
0.6688 times |
Thu 10 July 2025 |
32.88 (1.86%) |
32.23 |
32.17 - 33.29 |
0.8774 times |
Wed 09 July 2025 |
32.28 (1.1%) |
32.01 |
31.31 - 32.36 |
1.0104 times |
Tue 08 July 2025 |
31.93 (-0.81%) |
32.19 |
31.31 - 32.51 |
1.0921 times |
Mon 07 July 2025 |
32.19 (-1.71%) |
32.68 |
31.82 - 32.99 |
1.1703 times |
Thu 03 July 2025 |
32.75 (-1.62%) |
33.21 |
32.63 - 33.48 |
0.5821 times |
Wed 02 July 2025 |
33.29 (1.09%) |
32.97 |
32.44 - 33.50 |
1.0222 times |
Tue 01 July 2025 |
32.93 (4.47%) |
31.41 |
31.31 - 33.60 |
1.5012 times |
Mon 30 June 2025 |
31.52 (3.04%) |
30.81 |
30.51 - 31.61 |
1.2081 times |
Fri 27 June 2025 |
30.59 (2%) |
30.42 |
30.15 - 30.82 |
1.5914 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 31.23 and 32 | Weekly Target 1 | 31.01 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 31.78 | | Weekly Target 4 | 32.22 | | Weekly Target 5 | 32.55 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.89 (-0.62%) |
31.90 |
31.34 - 32.11 |
0.1641 times |
Fri 11 July 2025 |
32.09 (-2.02%) |
32.68 |
31.31 - 33.29 |
0.9115 times |
Thu 03 July 2025 |
32.75 (7.06%) |
30.81 |
30.51 - 33.60 |
0.816 times |
Fri 27 June 2025 |
30.59 (3.98%) |
29.37 |
29.27 - 31.27 |
1.1228 times |
Fri 20 June 2025 |
29.42 (-1.93%) |
30.09 |
29.12 - 30.24 |
0.7665 times |
Fri 13 June 2025 |
30.00 (-4.97%) |
32.01 |
29.84 - 33.08 |
0.9953 times |
Fri 06 June 2025 |
31.57 (3.3%) |
30.43 |
29.93 - 32.19 |
0.9686 times |
Fri 30 May 2025 |
30.56 (3.63%) |
30.01 |
29.16 - 31.55 |
1.0523 times |
Fri 23 May 2025 |
29.49 (-8.22%) |
31.39 |
28.98 - 32.09 |
1.316 times |
Fri 16 May 2025 |
32.13 (14.1%) |
31.94 |
30.90 - 32.76 |
1.8868 times |
Fri 09 May 2025 |
28.16 (-2.36%) |
28.48 |
27.35 - 29.88 |
1.9114 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 31.6 and 33.89 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 32.266666666667 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.89 (1.17%) |
31.41 |
31.31 - 33.60 |
0.4256 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
1.0447 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.7499 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.3216 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.9671 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
1.0548 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.8216 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.61 times |
Tue 26 November 2024 |
39.82 (13.09%) |
35.34 |
33.41 - 42.42 |
1.2326 times |
Thu 31 October 2024 |
35.21 (-14.18%) |
40.64 |
35.05 - 42.78 |
0.7721 times |
Mon 30 September 2024 |
41.03 (1.76%) |
40.00 |
35.41 - 41.83 |
0.8914 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 32.03 | | 20 day DMA | 31.29 | | 35 day DMA | 31.12 | | 50 day DMA | 30.76 | | 100 day DMA | 31.43 | | 150 day DMA | 33.9 | | 200 day DMA | 35.2 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.31 | 32.42 | | 12 day EMA | 31.96 | 31.97 | 31.95 | | 20 day EMA | 31.65 | 31.63 | 31.58 | | 35 day EMA | 31.13 | 31.08 | 31.02 | | 50 day EMA | 30.74 | 30.69 | 30.63 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32.27 | 32.41 | | 12 day SMA | 32.03 | 31.9 | 31.8 | | 20 day SMA | 31.29 | 31.27 | 31.29 | | 35 day SMA | 31.12 | 31.1 | 31.08 | | 50 day SMA | 30.76 | 30.7 | 30.63 | | 100 day SMA | 31.43 | 31.5 | 31.56 | | 150 day SMA | 33.9 | 33.97 | 34.03 | | 200 day SMA | 35.2 | 35.24 | 35.27 |
|
|
