YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 34.93 and 36.09 | Daily Target 1 | 34.6 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.756666666667 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.92 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.93 (-2.2%) |
36.00 |
35.09 - 36.25 |
0.6281 times |
Thu 31 July 2025 |
36.74 (-1.4%) |
37.15 |
36.22 - 37.27 |
0.8335 times |
Wed 30 July 2025 |
37.26 (-1.71%) |
37.95 |
37.00 - 38.15 |
0.4728 times |
Tue 29 July 2025 |
37.91 (-1.91%) |
38.56 |
37.74 - 38.90 |
0.6192 times |
Mon 28 July 2025 |
38.65 (-0.54%) |
38.49 |
38.40 - 39.05 |
0.5885 times |
Fri 25 July 2025 |
38.86 (5.6%) |
37.70 |
36.71 - 39.83 |
1.7848 times |
Thu 24 July 2025 |
36.80 (-7.3%) |
39.40 |
36.77 - 39.66 |
1.1893 times |
Wed 23 July 2025 |
39.70 (4.94%) |
38.84 |
37.92 - 39.80 |
1.4034 times |
Tue 22 July 2025 |
37.83 (5.58%) |
36.09 |
36.09 - 38.08 |
1.3769 times |
Mon 21 July 2025 |
35.83 (2.37%) |
35.31 |
35.02 - 35.95 |
1.1034 times |
Fri 18 July 2025 |
35.00 (-0.28%) |
35.21 |
34.68 - 35.46 |
0.7166 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 33.53 and 37.49 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 36.69 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 40.65 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.93 (-7.54%) |
38.49 |
35.09 - 39.05 |
0.8764 times |
Fri 25 July 2025 |
38.86 (11.03%) |
35.31 |
35.02 - 39.83 |
1.9128 times |
Fri 18 July 2025 |
35.00 (9.07%) |
31.90 |
31.34 - 35.46 |
1.198 times |
Fri 11 July 2025 |
32.09 (-2.02%) |
32.68 |
31.31 - 33.29 |
0.8263 times |
Thu 03 July 2025 |
32.75 (7.06%) |
30.81 |
30.51 - 33.60 |
0.7397 times |
Fri 27 June 2025 |
30.59 (3.98%) |
29.37 |
29.27 - 31.27 |
1.0178 times |
Fri 20 June 2025 |
29.42 (-1.93%) |
30.09 |
29.12 - 30.24 |
0.6948 times |
Fri 13 June 2025 |
30.00 (-4.97%) |
32.01 |
29.84 - 33.08 |
0.9022 times |
Fri 06 June 2025 |
31.57 (3.3%) |
30.43 |
29.93 - 32.19 |
0.878 times |
Fri 30 May 2025 |
30.56 (3.63%) |
30.01 |
29.16 - 31.55 |
0.9539 times |
Fri 23 May 2025 |
29.49 (-8.22%) |
31.39 |
28.98 - 32.09 |
1.1929 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 34.93 and 36.09 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 35.756666666667 | | Monthly Target 4 | 36.42 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.93 (-2.2%) |
36.00 |
35.09 - 36.25 |
0.048 times |
Thu 31 July 2025 |
36.74 (16.56%) |
31.41 |
31.31 - 39.83 |
1.4158 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
1.0131 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.697 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.2816 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.9378 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
1.0229 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.7968 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.5915 times |
Tue 26 November 2024 |
39.82 (13.09%) |
35.34 |
33.41 - 42.42 |
1.1954 times |
Thu 31 October 2024 |
35.21 (-14.18%) |
40.64 |
35.05 - 42.78 |
0.7487 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 37.13 | | 20 day DMA | 35.27 | | 35 day DMA | 33.41 | | 50 day DMA | 32.65 | | 100 day DMA | 31.52 | | 150 day DMA | 33.41 | | 200 day DMA | 34.91 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 37.39 | 37.71 | | 12 day EMA | 36.55 | 36.66 | 36.65 | | 20 day EMA | 35.64 | 35.61 | 35.49 | | 35 day EMA | 34.36 | 34.27 | 34.12 | | 50 day EMA | 33.04 | 32.92 | 32.76 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 37.88 | 37.9 | | 12 day SMA | 37.13 | 36.95 | 36.63 | | 20 day SMA | 35.27 | 35.12 | 34.94 | | 35 day SMA | 33.41 | 33.32 | 33.19 | | 50 day SMA | 32.65 | 32.56 | 32.47 | | 100 day SMA | 31.52 | 31.51 | 31.5 | | 150 day SMA | 33.41 | 33.43 | 33.45 | | 200 day SMA | 34.91 | 34.94 | 34.97 |
|
|
