YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 41.64 and 42.86 | Daily Target 1 | 41.38 | | Daily Target 2 | 41.9 | | Daily Target 3 | 42.603333333333 | | Daily Target 4 | 43.12 | | Daily Target 5 | 43.82 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.41 (-1.69%) |
43.21 |
42.09 - 43.31 |
0.8967 times |
Wed 03 December 2025 |
43.14 (1.99%) |
42.62 |
42.48 - 43.61 |
1.3737 times |
Tue 02 December 2025 |
42.30 (-0.52%) |
42.69 |
42.16 - 43.04 |
1.0682 times |
Mon 01 December 2025 |
42.52 (2.51%) |
41.11 |
41.01 - 43.06 |
0.9507 times |
Fri 28 November 2025 |
41.48 (-0.05%) |
41.50 |
41.34 - 41.94 |
0.3147 times |
Wed 26 November 2025 |
41.50 (0.65%) |
41.16 |
41.07 - 42.05 |
0.6849 times |
Tue 25 November 2025 |
41.23 (4.49%) |
39.60 |
39.60 - 41.80 |
0.9229 times |
Mon 24 November 2025 |
39.46 (2.52%) |
38.23 |
37.92 - 39.67 |
1.1516 times |
Fri 21 November 2025 |
38.49 (7.07%) |
36.11 |
36.01 - 38.78 |
0.9203 times |
Thu 20 November 2025 |
35.95 (-1.15%) |
36.52 |
35.83 - 37.55 |
1.7163 times |
Wed 19 November 2025 |
36.37 (0.19%) |
36.38 |
35.98 - 36.78 |
0.5775 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 41.71 and 44.31 | Weekly Target 1 | 39.74 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 42.343333333333 | | Weekly Target 4 | 43.68 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.41 (2.24%) |
41.11 |
41.01 - 43.61 |
1.1092 times |
Fri 28 November 2025 |
41.48 (7.77%) |
38.23 |
37.92 - 42.05 |
0.795 times |
Fri 21 November 2025 |
38.49 (3.19%) |
37.06 |
35.26 - 38.78 |
1.2015 times |
Fri 14 November 2025 |
37.30 (2.81%) |
36.35 |
35.30 - 39.06 |
1.5831 times |
Fri 07 November 2025 |
36.28 (6.74%) |
33.12 |
32.26 - 36.63 |
1.6126 times |
Fri 31 October 2025 |
33.99 (0%) |
34.26 |
33.54 - 34.55 |
0.2376 times |
Fri 31 October 2025 |
33.99 (-4.52%) |
35.94 |
33.54 - 36.56 |
0.8385 times |
Fri 24 October 2025 |
35.60 (5.51%) |
33.86 |
33.53 - 36.25 |
0.7459 times |
Fri 17 October 2025 |
33.74 (5.08%) |
32.45 |
31.88 - 34.64 |
0.9027 times |
Fri 10 October 2025 |
32.11 (-8.41%) |
35.25 |
31.66 - 35.50 |
0.9738 times |
Fri 03 October 2025 |
35.06 (1.89%) |
34.75 |
32.71 - 35.66 |
0.9619 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 41.71 and 44.31 | Monthly Target 1 | 39.74 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 42.343333333333 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 44.94 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
42.41 (2.24%) |
41.11 |
41.01 - 43.61 |
0.2242 times |
Fri 28 November 2025 |
41.48 (22.04%) |
33.12 |
32.26 - 42.05 |
1.0496 times |
Fri 31 October 2025 |
33.99 (2.44%) |
33.35 |
31.66 - 36.56 |
0.8408 times |
Tue 30 September 2025 |
33.18 (-5.63%) |
34.59 |
32.71 - 36.99 |
0.7979 times |
Fri 29 August 2025 |
35.16 (-4.3%) |
36.00 |
30.51 - 37.36 |
1.1621 times |
Thu 31 July 2025 |
36.74 (16.56%) |
31.41 |
31.31 - 39.83 |
1.3221 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
0.946 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.5847 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.1968 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.8757 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
0.9552 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 42.37 | | 12 day DMA | 40.1 | | 20 day DMA | 38.87 | | 35 day DMA | 36.98 | | 50 day DMA | 36.03 | | 100 day DMA | 35.75 | | 150 day DMA | 34.12 | | 200 day DMA | 33.57 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.16 | 42.04 | 41.49 | | 12 day EMA | 40.63 | 40.31 | 39.8 | | 20 day EMA | 39.34 | 39.02 | 38.59 | | 35 day EMA | 37.9 | 37.63 | 37.31 | | 50 day EMA | 36.57 | 36.33 | 36.05 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.37 | 42.19 | 41.81 | | 12 day SMA | 40.1 | 39.56 | 39.07 | | 20 day SMA | 38.87 | 38.42 | 37.88 | | 35 day SMA | 36.98 | 36.75 | 36.48 | | 50 day SMA | 36.03 | 35.88 | 35.71 | | 100 day SMA | 35.75 | 35.66 | 35.54 | | 150 day SMA | 34.12 | 34.03 | 33.93 | | 200 day SMA | 33.57 | 33.55 | 33.52 |
|
|
