YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 32.4 and 32.77 | Daily Target 1 | 32.13 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.496666666667 | | Daily Target 4 | 32.67 | | Daily Target 5 | 32.87 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.48 (1.47%) |
32.46 |
32.32 - 32.69 |
0.5168 times |
Thu 16 October 2025 |
32.01 (-4.36%) |
33.47 |
31.10 - 33.59 |
0.5727 times |
Wed 15 October 2025 |
33.47 (-0.68%) |
33.45 |
33.25 - 34.00 |
1.0788 times |
Tue 14 October 2025 |
33.70 (-0.38%) |
33.36 |
33.07 - 33.79 |
1.325 times |
Mon 13 October 2025 |
33.83 (11.76%) |
32.25 |
31.68 - 33.95 |
2.1313 times |
Fri 10 October 2025 |
30.27 (-2.92%) |
31.29 |
30.04 - 31.33 |
0.7646 times |
Thu 09 October 2025 |
31.18 (-1.45%) |
31.59 |
30.91 - 31.59 |
0.767 times |
Wed 08 October 2025 |
31.64 (1.54%) |
31.31 |
31.00 - 31.82 |
0.6736 times |
Tue 07 October 2025 |
31.16 (-5.06%) |
32.85 |
31.13 - 32.86 |
1.2633 times |
Mon 06 October 2025 |
32.82 (3.18%) |
31.85 |
31.70 - 32.99 |
0.907 times |
Fri 03 October 2025 |
31.81 (0.28%) |
31.76 |
31.68 - 32.19 |
0.8981 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 31.79 and 34.69 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 32.526666666667 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.48 (7.3%) |
32.25 |
31.10 - 34.00 |
1.3063 times |
Fri 10 October 2025 |
30.27 (-4.84%) |
31.85 |
30.04 - 32.99 |
1.0162 times |
Fri 03 October 2025 |
31.81 (1.05%) |
31.60 |
30.90 - 32.19 |
0.9589 times |
Fri 26 September 2025 |
31.48 (-1.1%) |
31.88 |
30.97 - 32.10 |
0.9727 times |
Fri 19 September 2025 |
31.83 (2.91%) |
31.21 |
31.06 - 32.31 |
1.3842 times |
Fri 12 September 2025 |
30.93 (-3.34%) |
31.99 |
30.87 - 32.06 |
1.0718 times |
Fri 05 September 2025 |
32.00 (1.2%) |
31.17 |
31.01 - 32.31 |
0.7334 times |
Fri 29 August 2025 |
31.62 (0%) |
31.39 |
31.32 - 31.82 |
0.2334 times |
Fri 29 August 2025 |
31.62 (-2.56%) |
32.33 |
31.15 - 32.51 |
1.0747 times |
Fri 22 August 2025 |
32.45 (4.58%) |
30.99 |
30.60 - 32.54 |
1.2484 times |
Fri 15 August 2025 |
31.03 (0%) |
31.02 |
29.96 - 32.11 |
1.4805 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 31.26 and 35.22 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 30.35 | | Monthly Target 3 | 32.173333333333 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.48 (4.1%) |
30.92 |
30.04 - 34.00 |
0.6934 times |
Tue 30 September 2025 |
31.20 (-1.33%) |
31.17 |
30.87 - 32.31 |
1.0733 times |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.3714 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
0.9346 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.0855 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.0248 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.0032 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.0712 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.9001 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.8425 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.7182 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 32.17 | | 20 day DMA | 31.87 | | 35 day DMA | 31.76 | | 50 day DMA | 31.64 | | 100 day DMA | 33.45 | | 150 day DMA | 34.3 | | 200 day DMA | 35.22 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.55 | 32.59 | 32.88 | | 12 day EMA | 32.29 | 32.25 | 32.29 | | 20 day EMA | 32.07 | 32.03 | 32.03 | | 35 day EMA | 31.93 | 31.9 | 31.89 | | 50 day EMA | 31.91 | 31.89 | 31.88 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 32.66 | 32.49 | | 12 day SMA | 32.17 | 32.09 | 32.02 | | 20 day SMA | 31.87 | 31.84 | 31.85 | | 35 day SMA | 31.76 | 31.74 | 31.72 | | 50 day SMA | 31.64 | 31.62 | 31.66 | | 100 day SMA | 33.45 | 33.5 | 33.56 | | 150 day SMA | 34.3 | 34.31 | 34.33 | | 200 day SMA | 35.22 | 35.25 | 35.29 |
|
|
