YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 29.75 and 30.16 | Daily Target 1 | 29.67 | | Daily Target 2 | 29.82 | | Daily Target 3 | 30.08 | | Daily Target 4 | 30.23 | | Daily Target 5 | 30.49 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.97 (-0.53%) |
30.16 |
29.93 - 30.34 |
0.9332 times |
Wed 03 December 2025 |
30.13 (1.72%) |
29.80 |
29.73 - 30.39 |
0.813 times |
Tue 02 December 2025 |
29.62 (3.49%) |
28.85 |
28.76 - 29.88 |
1.2614 times |
Mon 01 December 2025 |
28.62 (-1%) |
28.62 |
28.41 - 28.91 |
1.0343 times |
Fri 28 November 2025 |
28.91 (-0.45%) |
28.87 |
28.76 - 29.27 |
0.2996 times |
Wed 26 November 2025 |
29.04 (-1.19%) |
29.26 |
29.04 - 29.60 |
0.7873 times |
Tue 25 November 2025 |
29.39 (2.62%) |
28.56 |
28.56 - 29.41 |
0.8197 times |
Mon 24 November 2025 |
28.64 (-0.56%) |
28.85 |
28.64 - 29.02 |
1.4382 times |
Fri 21 November 2025 |
28.80 (-0.17%) |
28.88 |
28.69 - 29.16 |
1.7845 times |
Thu 20 November 2025 |
28.85 (0.24%) |
29.00 |
28.43 - 29.22 |
0.8289 times |
Wed 19 November 2025 |
28.78 (2.38%) |
28.09 |
28.09 - 28.92 |
0.8227 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 29.19 and 31.17 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 28.79 | | Weekly Target 3 | 29.59 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.97 (3.67%) |
28.62 |
28.41 - 30.39 |
1.2009 times |
Fri 28 November 2025 |
28.91 (0.38%) |
28.85 |
28.56 - 29.60 |
0.9937 times |
Fri 21 November 2025 |
28.80 (1.73%) |
28.30 |
27.29 - 29.22 |
1.4993 times |
Fri 14 November 2025 |
28.31 (-2.08%) |
28.88 |
27.91 - 30.08 |
1.1519 times |
Fri 07 November 2025 |
28.91 (-12.34%) |
32.68 |
28.71 - 34.49 |
1.2227 times |
Fri 31 October 2025 |
32.98 (0%) |
32.23 |
32.22 - 33.15 |
0.2478 times |
Fri 31 October 2025 |
32.98 (-0.21%) |
33.04 |
31.39 - 33.37 |
0.8774 times |
Fri 24 October 2025 |
33.05 (1.75%) |
32.56 |
32.56 - 33.65 |
0.6182 times |
Fri 17 October 2025 |
32.48 (7.3%) |
32.25 |
31.10 - 34.00 |
1.2307 times |
Fri 10 October 2025 |
30.27 (-4.84%) |
31.85 |
30.04 - 32.99 |
0.9574 times |
Fri 03 October 2025 |
31.81 (1.05%) |
31.60 |
30.90 - 32.19 |
0.9034 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 29.19 and 31.17 | Monthly Target 1 | 27.61 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 29.59 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 31.57 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.97 (3.67%) |
28.62 |
28.41 - 30.39 |
0.2959 times |
Fri 28 November 2025 |
28.91 (-12.34%) |
32.68 |
27.29 - 34.49 |
1.1992 times |
Fri 31 October 2025 |
32.98 (5.71%) |
30.92 |
30.04 - 34.00 |
1.1076 times |
Tue 30 September 2025 |
31.20 (-1.33%) |
31.17 |
30.87 - 32.31 |
1.0496 times |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.3412 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
0.914 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.0616 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.0022 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
0.981 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.0476 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.8803 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.07 | | 20 day DMA | 29.15 | | 35 day DMA | 30.64 | | 50 day DMA | 31.02 | | 100 day DMA | 31.74 | | 150 day DMA | 33.29 | | 200 day DMA | 33.73 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.44 | 29.09 | | 12 day EMA | 29.4 | 29.3 | 29.15 | | 20 day EMA | 29.63 | 29.59 | 29.53 | | 35 day EMA | 30.12 | 30.13 | 30.13 | | 50 day EMA | 30.92 | 30.96 | 30.99 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.26 | 29.12 | | 12 day SMA | 29.07 | 28.87 | 28.72 | | 20 day SMA | 29.15 | 29.26 | 29.33 | | 35 day SMA | 30.64 | 30.74 | 30.84 | | 50 day SMA | 31.02 | 31.05 | 31.07 | | 100 day SMA | 31.74 | 31.78 | 31.82 | | 150 day SMA | 33.29 | 33.33 | 33.36 | | 200 day SMA | 33.73 | 33.77 | 33.8 |
|
|
