XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 140.42 and 141.89 | Daily Target 1 | 139.28 | | Daily Target 2 | 140.08 | | Daily Target 3 | 140.75333333333 | | Daily Target 4 | 141.55 | | Daily Target 5 | 142.22 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.87 (-0.01%) |
140.79 |
139.96 - 141.43 |
0.6291 times |
Wed 03 December 2025 |
140.89 (1.05%) |
139.39 |
139.39 - 141.18 |
0.8191 times |
Tue 02 December 2025 |
139.42 (0.01%) |
139.90 |
138.59 - 140.44 |
0.7387 times |
Mon 01 December 2025 |
139.41 (-0.9%) |
139.33 |
139.23 - 140.98 |
0.8652 times |
Fri 28 November 2025 |
140.67 (-0.32%) |
141.26 |
140.26 - 141.63 |
0.9635 times |
Wed 26 November 2025 |
141.12 (-0.28%) |
141.51 |
140.57 - 142.37 |
0.8942 times |
Tue 25 November 2025 |
141.51 (-0.23%) |
142.36 |
140.85 - 143.01 |
1.0512 times |
Mon 24 November 2025 |
141.83 (1.03%) |
140.39 |
139.51 - 142.33 |
2.0099 times |
Fri 21 November 2025 |
140.39 (1.7%) |
138.68 |
137.63 - 140.64 |
1.0864 times |
Thu 20 November 2025 |
138.04 (-0.68%) |
140.49 |
137.90 - 140.95 |
0.9427 times |
Wed 19 November 2025 |
138.98 (-0.84%) |
140.29 |
138.30 - 140.81 |
0.7868 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 139.73 and 142.57 | Weekly Target 1 | 137.46 | | Weekly Target 2 | 139.16 | | Weekly Target 3 | 140.29666666667 | | Weekly Target 4 | 142 | | Weekly Target 5 | 143.14 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.87 (0.14%) |
139.33 |
138.59 - 141.43 |
0.8867 times |
Fri 28 November 2025 |
140.67 (0.2%) |
140.39 |
139.51 - 143.01 |
1.429 times |
Fri 21 November 2025 |
140.39 (-1.64%) |
142.84 |
137.63 - 142.93 |
1.391 times |
Fri 14 November 2025 |
142.73 (-5.67%) |
151.47 |
142.40 - 152.15 |
1.2444 times |
Fri 07 November 2025 |
151.31 (0.3%) |
147.00 |
147.00 - 152.44 |
0.6057 times |
Fri 31 October 2025 |
150.85 (0%) |
151.17 |
149.75 - 151.86 |
0.2427 times |
Fri 31 October 2025 |
150.85 (1.75%) |
149.01 |
146.46 - 154.27 |
1.4884 times |
Fri 24 October 2025 |
148.25 (1.6%) |
146.96 |
145.57 - 148.92 |
0.7788 times |
Fri 17 October 2025 |
145.91 (1.1%) |
145.09 |
143.61 - 147.62 |
0.9583 times |
Fri 10 October 2025 |
144.32 (-3.69%) |
149.92 |
144.26 - 151.16 |
0.9751 times |
Fri 03 October 2025 |
149.85 (4.77%) |
143.77 |
142.96 - 150.98 |
1.1601 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 139.73 and 142.57 | Monthly Target 1 | 137.46 | | Monthly Target 2 | 139.16 | | Monthly Target 3 | 140.29666666667 | | Monthly Target 4 | 142 | | Monthly Target 5 | 143.14 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.87 (0.14%) |
139.33 |
138.59 - 141.43 |
0.1884 times |
Fri 28 November 2025 |
140.67 (-6.75%) |
147.00 |
137.63 - 152.44 |
0.9923 times |
Fri 31 October 2025 |
150.85 (2.27%) |
146.40 |
143.61 - 154.27 |
1.0786 times |
Tue 30 September 2025 |
147.50 (4.2%) |
140.56 |
136.33 - 147.95 |
1.0058 times |
Fri 29 August 2025 |
141.56 (-2.12%) |
143.69 |
140.15 - 145.33 |
0.8727 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.9173 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9682 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0664 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.7291 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1812 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1645 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 140.25 | | 12 day DMA | 140.27 | | 20 day DMA | 143.33 | | 35 day DMA | 145.71 | | 50 day DMA | 145.96 | | 100 day DMA | 142.84 | | 150 day DMA | 137.53 | | 200 day DMA | 132.87 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.54 | 140.37 | 140.11 | | 12 day EMA | 141.35 | 141.44 | 141.54 | | 20 day EMA | 142.62 | 142.8 | 143 | | 35 day EMA | 143.78 | 143.95 | 144.13 | | 50 day EMA | 145.12 | 145.29 | 145.47 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.25 | 140.3 | 140.43 | | 12 day SMA | 140.27 | 140.28 | 140.44 | | 20 day SMA | 143.33 | 143.82 | 144.26 | | 35 day SMA | 145.71 | 145.85 | 146.01 | | 50 day SMA | 145.96 | 145.97 | 146.02 | | 100 day SMA | 142.84 | 142.73 | 142.63 | | 150 day SMA | 137.53 | 137.4 | 137.25 | | 200 day SMA | 132.87 | 132.82 | 132.76 |
|
|
