XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 139.74 and 143.04 | Daily Target 1 | 138.92 | | Daily Target 2 | 140.55 | | Daily Target 3 | 142.22 | | Daily Target 4 | 143.85 | | Daily Target 5 | 145.52 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.18 (-1.69%) |
143.69 |
140.59 - 143.89 |
1.6218 times |
Thu 31 July 2025 |
144.62 (10.74%) |
137.71 |
135.00 - 144.83 |
2.8361 times |
Wed 30 July 2025 |
130.60 (-1.03%) |
132.35 |
130.12 - 132.99 |
1.3903 times |
Tue 29 July 2025 |
131.96 (-0.23%) |
133.04 |
131.29 - 133.81 |
0.6484 times |
Mon 28 July 2025 |
132.26 (-0.23%) |
132.55 |
131.89 - 132.99 |
0.6605 times |
Fri 25 July 2025 |
132.57 (1.01%) |
131.96 |
131.23 - 132.82 |
0.4651 times |
Thu 24 July 2025 |
131.24 (-0.4%) |
131.37 |
130.80 - 132.16 |
0.574 times |
Wed 23 July 2025 |
131.77 (0.55%) |
131.72 |
131.01 - 132.15 |
0.4939 times |
Tue 22 July 2025 |
131.05 (-0.67%) |
131.75 |
129.06 - 132.14 |
0.7656 times |
Mon 21 July 2025 |
131.94 (-0.58%) |
133.54 |
131.87 - 133.92 |
0.5443 times |
Fri 18 July 2025 |
132.71 (0.19%) |
132.49 |
131.74 - 132.97 |
0.7804 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 136.15 and 150.86 | Weekly Target 1 | 124.33 | | Weekly Target 2 | 133.26 | | Weekly Target 3 | 139.04333333333 | | Weekly Target 4 | 147.97 | | Weekly Target 5 | 153.75 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.18 (7.25%) |
132.55 |
130.12 - 144.83 |
1.5684 times |
Fri 25 July 2025 |
132.57 (-0.11%) |
133.54 |
129.06 - 133.92 |
0.623 times |
Fri 18 July 2025 |
132.71 (1.34%) |
130.53 |
128.51 - 132.97 |
0.8228 times |
Fri 11 July 2025 |
130.95 (-1.01%) |
131.91 |
130.29 - 132.71 |
0.9632 times |
Thu 03 July 2025 |
132.28 (3.16%) |
128.54 |
127.37 - 132.68 |
1.0349 times |
Fri 27 June 2025 |
128.23 (3.03%) |
124.62 |
123.33 - 130.84 |
1.465 times |
Fri 20 June 2025 |
124.46 (-0.83%) |
126.89 |
124.35 - 127.31 |
0.6644 times |
Fri 13 June 2025 |
125.50 (-0.93%) |
127.06 |
124.71 - 128.64 |
0.7875 times |
Fri 06 June 2025 |
126.68 (0.51%) |
125.13 |
123.82 - 128.45 |
1.0788 times |
Fri 30 May 2025 |
126.04 (1.6%) |
125.66 |
124.40 - 127.14 |
0.9919 times |
Fri 23 May 2025 |
124.05 (-3.11%) |
126.70 |
123.57 - 128.20 |
1.0299 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 139.74 and 143.04 | Monthly Target 1 | 138.92 | | Monthly Target 2 | 140.55 | | Monthly Target 3 | 142.22 | | Monthly Target 4 | 143.85 | | Monthly Target 5 | 145.52 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
142.18 (-1.69%) |
143.69 |
140.59 - 143.89 |
0.0753 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.8917 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9412 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0366 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.6808 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1482 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.132 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
1.0126 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.825 times |
Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.2567 times |
Thu 31 October 2024 |
121.78 (-9.81%) |
135.10 |
120.85 - 138.50 |
0.852 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 136.32 | | 12 day DMA | 133.78 | | 20 day DMA | 132.65 | | 35 day DMA | 130.57 | | 50 day DMA | 129.29 | | 100 day DMA | 123.48 | | 150 day DMA | 123.58 | | 200 day DMA | 124.2 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.99 | 135.89 | 131.52 | | 12 day EMA | 134.82 | 133.48 | 131.46 | | 20 day EMA | 133.25 | 132.31 | 131.01 | | 35 day EMA | 131.38 | 130.74 | 129.92 | | 50 day EMA | 129.85 | 129.35 | 128.73 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.32 | 134.4 | 131.73 | | 12 day SMA | 133.78 | 132.8 | 131.55 | | 20 day SMA | 132.65 | 132.15 | 131.51 | | 35 day SMA | 130.57 | 130.18 | 129.69 | | 50 day SMA | 129.29 | 129.01 | 128.68 | | 100 day SMA | 123.48 | 123.37 | 123.21 | | 150 day SMA | 123.58 | 123.42 | 123.24 | | 200 day SMA | 124.2 | 124.17 | 124.12 |
|
|
