XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 12.37 and 12.98 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.863333333333 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.47 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.70 (-2.61%) |
13.25 |
12.64 - 13.25 |
1.3522 times |
Fri 17 October 2025 |
13.04 (-1.66%) |
13.20 |
12.99 - 13.40 |
0.7103 times |
Thu 16 October 2025 |
13.26 (-3.35%) |
13.62 |
13.18 - 13.79 |
0.9455 times |
Wed 15 October 2025 |
13.72 (-0.36%) |
13.87 |
13.47 - 14.15 |
0.5988 times |
Tue 14 October 2025 |
13.77 (2.46%) |
13.08 |
13.08 - 13.86 |
0.7479 times |
Mon 13 October 2025 |
13.44 (2.36%) |
13.64 |
13.40 - 13.88 |
0.7588 times |
Fri 10 October 2025 |
13.13 (-7.73%) |
14.23 |
13.07 - 14.37 |
1.9892 times |
Thu 09 October 2025 |
14.23 (-2.67%) |
14.54 |
13.99 - 14.65 |
1.1795 times |
Wed 08 October 2025 |
14.62 (2.6%) |
14.19 |
14.19 - 14.63 |
0.6982 times |
Tue 07 October 2025 |
14.25 (-1.79%) |
14.60 |
14.18 - 14.63 |
1.0195 times |
Mon 06 October 2025 |
14.51 (1.54%) |
14.24 |
14.12 - 14.86 |
1.0509 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 12.37 and 12.98 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 12.863333333333 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.70 (-2.61%) |
13.25 |
12.64 - 13.25 |
0.275 times |
Fri 17 October 2025 |
13.04 (-0.69%) |
13.64 |
12.99 - 14.15 |
0.765 times |
Fri 10 October 2025 |
13.13 (-8.12%) |
14.24 |
13.07 - 14.86 |
1.2075 times |
Fri 03 October 2025 |
14.29 (6.48%) |
13.61 |
13.25 - 14.75 |
0.9741 times |
Fri 26 September 2025 |
13.42 (-11.13%) |
14.82 |
13.26 - 15.29 |
1.2413 times |
Fri 19 September 2025 |
15.10 (6.71%) |
14.18 |
13.94 - 15.58 |
0.9964 times |
Fri 12 September 2025 |
14.15 (-2.01%) |
14.65 |
13.30 - 14.65 |
1.3283 times |
Fri 05 September 2025 |
14.44 (-5%) |
15.00 |
14.36 - 15.96 |
1.2584 times |
Fri 29 August 2025 |
15.20 (0%) |
14.90 |
14.69 - 15.23 |
0.2183 times |
Fri 29 August 2025 |
15.20 (-3.31%) |
15.83 |
14.69 - 16.40 |
1.7357 times |
Fri 22 August 2025 |
15.72 (16.62%) |
13.66 |
11.62 - 16.08 |
5.9843 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 11.56 and 13.78 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 13.4 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 15.62 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.70 (-7.7%) |
13.75 |
12.64 - 14.86 |
0.4443 times |
Tue 30 September 2025 |
13.76 (-9.47%) |
15.00 |
13.25 - 15.96 |
0.8097 times |
Fri 29 August 2025 |
15.20 (5.63%) |
14.09 |
11.62 - 16.40 |
1.9619 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
1.9691 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.0872 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
1.412 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
0.9725 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
0.829 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.3931 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.1211 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.1025 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.75 | | 20 day DMA | 13.83 | | 35 day DMA | 14.14 | | 50 day DMA | 14.2 | | 100 day DMA | 15.75 | | 150 day DMA | 15.04 | | 200 day DMA | 13.54 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.41 | 13.59 | | 12 day EMA | 13.55 | 13.7 | 13.82 | | 20 day EMA | 13.75 | 13.86 | 13.95 | | 35 day EMA | 13.93 | 14 | 14.06 | | 50 day EMA | 14.07 | 14.13 | 14.17 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.45 | 13.46 | | 12 day SMA | 13.75 | 13.89 | 13.97 | | 20 day SMA | 13.83 | 13.93 | 14.03 | | 35 day SMA | 14.14 | 14.21 | 14.27 | | 50 day SMA | 14.2 | 14.22 | 14.23 | | 100 day SMA | 15.75 | 15.79 | 15.84 | | 150 day SMA | 15.04 | 15.04 | 15.03 | | 200 day SMA | 13.54 | 13.52 | 13.49 |
|
|
