XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 7.23 and 7.58 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.3133333333333 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.66 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.33 (2.37%) |
7.25 |
7.13 - 7.48 |
0.5616 times |
Wed 03 December 2025 |
7.16 (7.35%) |
6.67 |
6.65 - 7.17 |
0.6816 times |
Tue 02 December 2025 |
6.67 (0%) |
6.62 |
6.47 - 6.85 |
0.5466 times |
Mon 01 December 2025 |
6.67 (-3.05%) |
6.90 |
6.63 - 7.17 |
0.6342 times |
Fri 28 November 2025 |
6.88 (-4.04%) |
7.17 |
6.88 - 7.28 |
0.358 times |
Wed 26 November 2025 |
7.17 (-2.85%) |
7.40 |
7.12 - 7.60 |
0.7512 times |
Tue 25 November 2025 |
7.38 (0.27%) |
7.50 |
7.23 - 7.64 |
0.5014 times |
Mon 24 November 2025 |
7.36 (-4.17%) |
7.77 |
7.18 - 7.80 |
2.1148 times |
Fri 21 November 2025 |
7.68 (-15.7%) |
8.88 |
7.66 - 8.89 |
2.4862 times |
Thu 20 November 2025 |
9.11 (-6.18%) |
10.02 |
8.96 - 10.10 |
1.3643 times |
Wed 19 November 2025 |
9.71 (-12.44%) |
10.90 |
9.66 - 10.90 |
1.5305 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 6.9 and 7.91 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 7.0933333333333 | | Weekly Target 4 | 7.72 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.33 (6.54%) |
6.90 |
6.47 - 7.48 |
0.824 times |
Fri 28 November 2025 |
6.88 (-10.42%) |
7.77 |
6.88 - 7.80 |
1.2664 times |
Fri 21 November 2025 |
7.68 (-33.91%) |
11.56 |
7.66 - 11.75 |
2.171 times |
Fri 14 November 2025 |
11.62 (-6.74%) |
12.46 |
11.42 - 12.56 |
1.0915 times |
Fri 07 November 2025 |
12.46 (-0.24%) |
12.36 |
11.86 - 12.53 |
0.4464 times |
Fri 31 October 2025 |
12.49 (0%) |
12.20 |
12.20 - 12.80 |
0.1685 times |
Fri 31 October 2025 |
12.49 (-3.03%) |
12.98 |
11.50 - 13.16 |
1.4254 times |
Fri 24 October 2025 |
12.88 (-1.23%) |
13.25 |
12.30 - 13.25 |
0.7882 times |
Fri 17 October 2025 |
13.04 (-0.69%) |
13.64 |
12.99 - 14.15 |
0.7053 times |
Fri 10 October 2025 |
13.13 (-8.12%) |
14.24 |
13.07 - 14.86 |
1.1132 times |
Fri 03 October 2025 |
14.29 (6.48%) |
13.61 |
13.25 - 14.75 |
0.8981 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 6.9 and 7.91 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.0933333333333 | | Monthly Target 4 | 7.72 | | Monthly Target 5 | 8.1 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.33 (6.54%) |
6.90 |
6.47 - 7.48 |
0.1287 times |
Fri 28 November 2025 |
6.88 (-44.92%) |
12.36 |
6.88 - 12.56 |
0.7769 times |
Fri 31 October 2025 |
12.49 (-9.23%) |
13.75 |
11.50 - 14.86 |
0.7428 times |
Tue 30 September 2025 |
13.76 (-9.47%) |
15.00 |
13.25 - 15.96 |
0.7479 times |
Fri 29 August 2025 |
15.20 (5.63%) |
14.09 |
11.62 - 16.40 |
1.8122 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
1.8189 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.0043 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
1.3043 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
0.8983 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
0.7658 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.3631 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 7.85 | | 20 day DMA | 9.5 | | 35 day DMA | 10.8 | | 50 day DMA | 11.74 | | 100 day DMA | 13.28 | | 150 day DMA | 14.54 | | 200 day DMA | 13.95 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.1 | 7.07 | | 12 day EMA | 8 | 8.12 | 8.29 | | 20 day EMA | 8.97 | 9.14 | 9.35 | | 35 day EMA | 10.3 | 10.47 | 10.66 | | 50 day EMA | 11.51 | 11.68 | 11.86 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.91 | 6.95 | | 12 day SMA | 7.85 | 8.18 | 8.55 | | 20 day SMA | 9.5 | 9.75 | 10 | | 35 day SMA | 10.8 | 10.98 | 11.17 | | 50 day SMA | 11.74 | 11.87 | 12.02 | | 100 day SMA | 13.28 | 13.39 | 13.51 | | 150 day SMA | 14.54 | 14.58 | 14.63 | | 200 day SMA | 13.95 | 13.97 | 13.98 |
|
|
