XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 18.49 and 19.46 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.67 | | Daily Target 3 | 19.276666666667 | | Daily Target 4 | 19.64 | | Daily Target 5 | 20.25 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.04 (-0.63%) |
19.57 |
18.91 - 19.88 |
0.9437 times |
Fri 11 July 2025 |
19.16 (-3.67%) |
19.96 |
19.14 - 20.00 |
0.8064 times |
Thu 10 July 2025 |
19.89 (3.43%) |
19.31 |
19.26 - 20.13 |
0.9466 times |
Wed 09 July 2025 |
19.23 (-4.09%) |
20.21 |
19.16 - 20.36 |
1.3391 times |
Tue 08 July 2025 |
20.05 (6.82%) |
18.96 |
18.80 - 20.05 |
1.2227 times |
Mon 07 July 2025 |
18.77 (-1.26%) |
19.21 |
18.41 - 19.70 |
1.2304 times |
Thu 03 July 2025 |
19.01 (0.74%) |
18.95 |
18.60 - 19.55 |
0.7222 times |
Wed 02 July 2025 |
18.87 (3.68%) |
18.71 |
18.20 - 19.12 |
1.0733 times |
Tue 01 July 2025 |
18.20 (4.24%) |
17.53 |
17.50 - 18.67 |
0.9185 times |
Mon 30 June 2025 |
17.46 (5.5%) |
16.81 |
16.80 - 17.72 |
0.7971 times |
Fri 27 June 2025 |
16.55 (-1.43%) |
16.80 |
16.10 - 16.98 |
0.5817 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 18.49 and 19.46 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.276666666667 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.04 (-0.63%) |
19.57 |
18.91 - 19.88 |
0.1917 times |
Fri 11 July 2025 |
19.16 (0.79%) |
19.21 |
18.41 - 20.36 |
1.1265 times |
Thu 03 July 2025 |
19.01 (14.86%) |
16.81 |
16.80 - 19.55 |
0.7132 times |
Fri 27 June 2025 |
16.55 (-3.78%) |
16.77 |
16.10 - 17.65 |
0.6013 times |
Fri 20 June 2025 |
17.20 (-6.52%) |
17.52 |
16.56 - 17.77 |
0.4843 times |
Fri 13 June 2025 |
18.40 (-6.07%) |
19.77 |
17.39 - 19.80 |
1.3193 times |
Fri 06 June 2025 |
19.59 (4.31%) |
18.64 |
17.55 - 19.80 |
1.2438 times |
Fri 30 May 2025 |
18.78 (8.74%) |
17.64 |
16.41 - 19.25 |
0.9407 times |
Fri 23 May 2025 |
17.27 (15.13%) |
15.42 |
14.78 - 18.40 |
2.3043 times |
Fri 16 May 2025 |
15.00 (9.25%) |
14.87 |
14.01 - 16.49 |
1.0749 times |
Fri 09 May 2025 |
13.73 (0.59%) |
13.56 |
12.31 - 14.47 |
0.4904 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 18.27 and 21.13 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 18.966666666667 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 21.83 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.04 (9.05%) |
17.53 |
17.50 - 20.36 |
0.9191 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.8735 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
2.4331 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
1.6758 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
1.4286 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.6774 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.2086 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.1767 times |
Tue 26 November 2024 |
6.95 (8.59%) |
6.62 |
6.04 - 6.95 |
0.0994 times |
Thu 31 October 2024 |
6.40 (-3.03%) |
6.80 |
6.20 - 8.59 |
0.5077 times |
Mon 30 September 2024 |
6.60 (33.6%) |
4.89 |
4.36 - 6.70 |
0.1727 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 18.59 | | 20 day DMA | 18.17 | | 35 day DMA | 18.19 | | 50 day DMA | 16.96 | | 100 day DMA | 14.54 | | 150 day DMA | 12.36 | | 200 day DMA | 10.91 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.2 | 19.28 | 19.34 | | 12 day EMA | 18.8 | 18.76 | 18.69 | | 20 day EMA | 18.42 | 18.36 | 18.28 | | 35 day EMA | 17.58 | 17.49 | 17.39 | | 50 day EMA | 16.92 | 16.83 | 16.74 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.42 | 19.39 | | 12 day SMA | 18.59 | 18.39 | 18.25 | | 20 day SMA | 18.17 | 18.16 | 18.1 | | 35 day SMA | 18.19 | 18.1 | 17.98 | | 50 day SMA | 16.96 | 16.85 | 16.74 | | 100 day SMA | 14.54 | 14.45 | 14.34 | | 150 day SMA | 12.36 | 12.28 | 12.2 | | 200 day SMA | 10.91 | 10.84 | 10.77 |
|
|
