XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.85 and 0.94 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.96 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.87 (3.57%) |
0.86 |
0.82 - 0.91 |
0.8666 times |
Wed 03 December 2025 |
0.84 (0%) |
0.84 |
0.81 - 0.85 |
0.4364 times |
Tue 02 December 2025 |
0.84 (-2.33%) |
0.89 |
0.84 - 0.89 |
0.449 times |
Mon 01 December 2025 |
0.86 (3.61%) |
0.92 |
0.84 - 0.93 |
2.3108 times |
Fri 28 November 2025 |
0.83 (3.75%) |
0.85 |
0.80 - 0.85 |
0.6217 times |
Wed 26 November 2025 |
0.80 (2.56%) |
0.83 |
0.79 - 0.83 |
0.8069 times |
Tue 25 November 2025 |
0.78 (-6.02%) |
0.83 |
0.78 - 0.85 |
0.8289 times |
Mon 24 November 2025 |
0.83 (7.79%) |
0.81 |
0.81 - 0.83 |
1.0989 times |
Fri 21 November 2025 |
0.77 (-4.94%) |
0.80 |
0.77 - 0.83 |
1.7802 times |
Thu 20 November 2025 |
0.81 (-5.81%) |
0.89 |
0.80 - 0.89 |
0.8006 times |
Wed 19 November 2025 |
0.86 (-4.44%) |
0.88 |
0.85 - 0.90 |
0.7002 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.78 and 0.9 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.87 (4.82%) |
0.92 |
0.81 - 0.93 |
0.0254 times |
Fri 28 November 2025 |
0.83 (7.79%) |
0.81 |
0.78 - 0.85 |
0.021 times |
Fri 21 November 2025 |
0.77 (-16.3%) |
0.97 |
0.77 - 0.97 |
0.0448 times |
Fri 14 November 2025 |
0.92 (-8%) |
1.04 |
0.82 - 1.07 |
0.0974 times |
Fri 07 November 2025 |
1.00 (-6.54%) |
1.07 |
0.98 - 1.08 |
0.0277 times |
Fri 31 October 2025 |
1.07 (0%) |
1.07 |
1.05 - 1.09 |
0.0097 times |
Fri 31 October 2025 |
1.07 (-13.01%) |
1.26 |
0.99 - 1.28 |
0.1435 times |
Fri 24 October 2025 |
1.23 (-5.38%) |
1.27 |
1.21 - 1.38 |
0.0885 times |
Fri 17 October 2025 |
1.30 (-7.14%) |
1.52 |
1.23 - 1.56 |
0.2078 times |
Fri 10 October 2025 |
1.40 (18.64%) |
1.22 |
1.10 - 2.57 |
9.3343 times |
Fri 03 October 2025 |
1.18 (0.85%) |
1.16 |
1.15 - 1.22 |
0.0035 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.78 and 0.9 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.87 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.87 (4.82%) |
0.92 |
0.81 - 0.93 |
0.024 times |
Fri 28 November 2025 |
0.83 (-22.43%) |
1.07 |
0.77 - 1.08 |
0.1805 times |
Fri 31 October 2025 |
1.07 (-8.55%) |
1.15 |
0.99 - 2.57 |
9.2559 times |
Tue 30 September 2025 |
1.17 (-4.88%) |
1.23 |
1.11 - 1.52 |
0.0302 times |
Fri 29 August 2025 |
1.23 (-12.14%) |
1.40 |
1.10 - 1.64 |
0.0341 times |
Thu 31 July 2025 |
1.40 (22.81%) |
1.15 |
1.14 - 1.89 |
0.1201 times |
Mon 30 June 2025 |
1.14 (-5%) |
1.25 |
0.86 - 1.72 |
0.2616 times |
Fri 30 May 2025 |
1.20 (-14.89%) |
1.47 |
0.99 - 1.74 |
0.041 times |
Wed 30 April 2025 |
1.41 (17.5%) |
1.17 |
0.92 - 1.68 |
0.0317 times |
Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.13 - 1.54 |
0.0209 times |
Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.0162 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.83 | | 20 day DMA | 0.88 | | 35 day DMA | 1.01 | | 50 day DMA | 1.11 | | 100 day DMA | 1.25 | | 150 day DMA | 1.25 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.83 | 0.83 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.9 | 0.9 | 0.91 | | 35 day EMA | 1 | 1.01 | 1.02 | | 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.83 | 0.82 | | 12 day SMA | 0.83 | 0.84 | 0.84 | | 20 day SMA | 0.88 | 0.89 | 0.9 | | 35 day SMA | 1.01 | 1.03 | 1.04 | | 50 day SMA | 1.11 | 1.11 | 1.12 | | 100 day SMA | 1.25 | 1.26 | 1.27 | | 150 day SMA | 1.25 | 1.25 | 1.26 | | 200 day SMA | 1.27 | 1.28 | 1.28 |
|
|
