XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.17 and 1.19 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.18 (-0.84%) |
1.20 |
1.18 - 1.20 |
0.2534 times |
Tue 02 September 2025 |
1.19 (-3.25%) |
1.23 |
1.19 - 1.23 |
0.5653 times |
Fri 29 August 2025 |
1.23 (0%) |
1.19 |
1.15 - 1.23 |
0.4483 times |
Fri 29 August 2025 |
1.23 (0%) |
1.19 |
1.15 - 1.23 |
0.4483 times |
Thu 28 August 2025 |
1.23 (4.24%) |
1.18 |
1.11 - 1.23 |
1.1306 times |
Wed 27 August 2025 |
1.18 (-0.84%) |
1.20 |
1.15 - 1.20 |
1.0916 times |
Tue 26 August 2025 |
1.19 (-3.25%) |
1.21 |
1.10 - 1.21 |
2.3392 times |
Mon 25 August 2025 |
1.23 (4.24%) |
1.18 |
1.18 - 1.23 |
0.3509 times |
Fri 22 August 2025 |
1.18 (-4.84%) |
1.24 |
1.11 - 1.24 |
3.2749 times |
Thu 21 August 2025 |
1.24 (-1.59%) |
1.25 |
1.24 - 1.25 |
0.0975 times |
Wed 20 August 2025 |
1.26 (-4.55%) |
1.29 |
1.18 - 1.29 |
0.8187 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.16 and 1.21 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.18 (-4.07%) |
1.23 |
1.18 - 1.23 |
0.0555 times |
Fri 29 August 2025 |
1.23 (0%) |
1.19 |
1.15 - 1.23 |
0.0304 times |
Fri 29 August 2025 |
1.23 (4.24%) |
1.18 |
1.10 - 1.23 |
0.3634 times |
Fri 22 August 2025 |
1.18 (-16.31%) |
1.40 |
1.11 - 1.40 |
0.3806 times |
Fri 15 August 2025 |
1.41 (3.68%) |
1.36 |
1.32 - 1.48 |
0.2682 times |
Fri 08 August 2025 |
1.36 (-2.16%) |
1.59 |
1.35 - 1.64 |
1.2355 times |
Fri 01 August 2025 |
1.39 (-20.57%) |
1.65 |
1.39 - 1.78 |
0.6316 times |
Fri 25 July 2025 |
1.75 (-0.57%) |
1.71 |
1.60 - 1.89 |
2.9612 times |
Fri 18 July 2025 |
1.76 (16.56%) |
1.33 |
1.33 - 1.88 |
2.2661 times |
Fri 11 July 2025 |
1.51 (14.39%) |
1.37 |
1.21 - 1.65 |
1.8076 times |
Thu 03 July 2025 |
1.32 (13.79%) |
1.15 |
1.14 - 1.38 |
1.1099 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.16 and 1.21 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.21 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.18 (-4.07%) |
1.23 |
1.18 - 1.23 |
0.0126 times |
Fri 29 August 2025 |
1.23 (-12.14%) |
1.40 |
1.10 - 1.64 |
0.5536 times |
Thu 31 July 2025 |
1.40 (22.81%) |
1.15 |
1.14 - 1.89 |
1.9491 times |
Mon 30 June 2025 |
1.14 (-5%) |
1.25 |
0.86 - 1.72 |
4.2466 times |
Fri 30 May 2025 |
1.20 (-14.89%) |
1.47 |
0.99 - 1.74 |
0.6656 times |
Wed 30 April 2025 |
1.41 (17.5%) |
1.17 |
0.92 - 1.68 |
0.5151 times |
Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.13 - 1.54 |
0.3396 times |
Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.2622 times |
Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.623 times |
Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.8326 times |
Tue 26 November 2024 |
1.85 (-17.41%) |
2.21 |
1.67 - 2.39 |
0.835 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.22 | | 20 day DMA | 1.3 | | 35 day DMA | 1.44 | | 50 day DMA | 1.41 | | 100 day DMA | 1.31 | | 150 day DMA | 1.37 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.21 | 1.22 | | 12 day EMA | 1.24 | 1.25 | 1.26 | | 20 day EMA | 1.28 | 1.29 | 1.3 | | 35 day EMA | 1.31 | 1.32 | 1.33 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.21 | | 12 day SMA | 1.22 | 1.24 | 1.26 | | 20 day SMA | 1.3 | 1.31 | 1.32 | | 35 day SMA | 1.44 | 1.46 | 1.47 | | 50 day SMA | 1.41 | 1.41 | 1.4 | | 100 day SMA | 1.31 | 1.31 | 1.31 | | 150 day SMA | 1.37 | 1.37 | 1.38 | | 200 day SMA | 1.48 | 1.49 | 1.49 |
|
|
