XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.3 and 1.46 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.51 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.31 (-2.96%) |
1.29 |
1.29 - 1.45 |
0.3354 times |
| Mon 28 April 2025 |
1.35 (-5.59%) |
1.41 |
1.30 - 1.41 |
0.6499 times |
| Fri 25 April 2025 |
1.43 (10%) |
1.32 |
1.32 - 1.49 |
0.5241 times |
| Thu 24 April 2025 |
1.30 (-0.76%) |
1.27 |
1.27 - 1.30 |
0.1677 times |
| Tue 22 April 2025 |
1.31 (3.15%) |
1.31 |
1.31 - 1.31 |
0.0839 times |
| Mon 21 April 2025 |
1.27 (12.39%) |
1.13 |
1.13 - 1.27 |
2.4109 times |
| Tue 15 April 2025 |
1.13 (2.73%) |
1.08 |
1.08 - 1.17 |
0.7128 times |
| Mon 14 April 2025 |
1.10 (-2.65%) |
1.11 |
1.10 - 1.11 |
0.1258 times |
| Fri 11 April 2025 |
1.13 (-2.59%) |
1.12 |
1.12 - 1.15 |
4.9476 times |
| Thu 10 April 2025 |
1.16 (-0.85%) |
1.16 |
1.16 - 1.16 |
0.0419 times |
| Wed 09 April 2025 |
1.17 (-0.85%) |
1.12 |
1.12 - 1.18 |
0.6499 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.22 and 1.38 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.31 (-8.39%) |
1.41 |
1.29 - 1.45 |
0.2005 times |
| Fri 25 April 2025 |
1.43 (26.55%) |
1.13 |
1.13 - 1.49 |
0.6484 times |
| Tue 15 April 2025 |
1.13 (0%) |
1.11 |
1.08 - 1.17 |
0.1706 times |
| Fri 11 April 2025 |
1.13 (-11.02%) |
1.23 |
1.05 - 1.23 |
1.267 times |
| Fri 04 April 2025 |
1.27 (0%) |
1.20 |
0.92 - 1.40 |
1.3139 times |
| Fri 28 March 2025 |
1.27 (8.55%) |
1.13 |
1.13 - 1.28 |
0.192 times |
| Fri 21 March 2025 |
1.17 (-8.59%) |
1.13 |
1.13 - 1.20 |
0.5759 times |
| Fri 14 March 2025 |
1.28 (2.4%) |
1.26 |
1.15 - 1.38 |
2.4614 times |
| Fri 07 March 2025 |
1.25 (-2.34%) |
1.37 |
1.25 - 1.54 |
1.4938 times |
| Fri 28 February 2025 |
1.28 (-9.22%) |
1.38 |
1.19 - 1.50 |
1.6765 times |
| Fri 21 February 2025 |
1.41 (-18.97%) |
1.62 |
1.30 - 1.71 |
0.7508 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.12 and 1.69 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.24 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.31 (9.17%) |
1.17 |
0.92 - 1.49 |
0.2124 times |
| Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.13 - 1.54 |
0.2911 times |
| Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.2247 times |
| Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.534 times |
| Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.7137 times |
| Tue 26 November 2024 |
1.85 (-17.41%) |
2.21 |
1.67 - 2.39 |
0.7158 times |
| Thu 31 October 2024 |
2.24 (-6.67%) |
2.40 |
1.29 - 2.50 |
5.5167 times |
| Mon 30 September 2024 |
2.40 (-13.98%) |
2.79 |
2.25 - 2.79 |
0.3411 times |
| Fri 30 August 2024 |
2.79 (-3.13%) |
2.85 |
2.39 - 2.97 |
0.4854 times |
| Wed 31 July 2024 |
2.88 (18.52%) |
2.39 |
2.16 - 3.05 |
0.9651 times |
| Fri 28 June 2024 |
2.43 (-7.95%) |
2.57 |
1.85 - 2.81 |
1.4713 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.24 | | 20 day DMA | 1.22 | | 35 day DMA | 1.24 | | 50 day DMA | 1.33 | | 100 day DMA | 1.56 | | 150 day DMA | 1.77 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.32 | 1.31 | | 12 day EMA | 1.28 | 1.27 | 1.25 | | 20 day EMA | 1.26 | 1.26 | 1.25 | | 35 day EMA | 1.29 | 1.29 | 1.29 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.33 | 1.29 | | 12 day SMA | 1.24 | 1.22 | 1.22 | | 20 day SMA | 1.22 | 1.22 | 1.21 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.33 | 1.34 | 1.34 | | 100 day SMA | 1.56 | 1.57 | 1.57 | | 150 day SMA | 1.77 | 1.78 | 1.79 | | 200 day SMA | 1.98 | 1.99 | 1.99 |
|
|
