IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 65.5 and 66.35 | Daily Target 1 | 65.35 | | Daily Target 2 | 65.65 | | Daily Target 3 | 66.2 | | Daily Target 4 | 66.5 | | Daily Target 5 | 67.05 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
65.95 (-1.11%) |
66.61 |
65.90 - 66.75 |
0.976 times |
Wed 30 July 2025 |
66.69 (-0.48%) |
66.93 |
66.40 - 67.07 |
0.9278 times |
Tue 29 July 2025 |
67.01 (-0.3%) |
67.37 |
66.83 - 67.46 |
0.8991 times |
Mon 28 July 2025 |
67.21 (-0.34%) |
67.43 |
67.13 - 67.48 |
0.7337 times |
Fri 25 July 2025 |
67.44 (0.07%) |
67.18 |
67.03 - 67.52 |
0.7349 times |
Thu 24 July 2025 |
67.39 (-0.35%) |
67.53 |
67.31 - 67.60 |
1.6512 times |
Wed 23 July 2025 |
67.63 (1.05%) |
67.37 |
67.18 - 67.66 |
1.0116 times |
Tue 22 July 2025 |
66.93 (0.42%) |
66.62 |
66.39 - 66.98 |
0.8394 times |
Mon 21 July 2025 |
66.65 (0.36%) |
66.76 |
66.64 - 67.04 |
0.8118 times |
Fri 18 July 2025 |
66.41 (0.15%) |
66.68 |
66.26 - 66.68 |
1.4147 times |
Thu 17 July 2025 |
66.31 (0.87%) |
65.83 |
65.83 - 66.33 |
1.0045 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 65.14 and 66.72 | Weekly Target 1 | 64.86 | | Weekly Target 2 | 65.41 | | Weekly Target 3 | 66.443333333333 | | Weekly Target 4 | 66.99 | | Weekly Target 5 | 68.02 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
65.95 (-2.21%) |
67.43 |
65.90 - 67.48 |
0.6646 times |
Fri 25 July 2025 |
67.44 (1.55%) |
66.76 |
66.39 - 67.66 |
0.9488 times |
Fri 18 July 2025 |
66.41 (1.36%) |
65.26 |
64.97 - 66.68 |
1.1205 times |
Fri 11 July 2025 |
65.52 (-1.27%) |
65.78 |
65.25 - 66.40 |
1.0517 times |
Thu 03 July 2025 |
66.36 (2.11%) |
65.08 |
64.61 - 66.50 |
0.9089 times |
Fri 27 June 2025 |
64.99 (4.25%) |
62.24 |
62.03 - 65.37 |
1.5726 times |
Fri 20 June 2025 |
62.34 (-0.95%) |
63.18 |
62.25 - 63.44 |
0.6726 times |
Fri 13 June 2025 |
62.94 (-0.22%) |
63.23 |
62.82 - 64.31 |
1.1874 times |
Fri 06 June 2025 |
63.08 (3.02%) |
61.08 |
60.72 - 63.35 |
1.042 times |
Fri 30 May 2025 |
61.23 (0.53%) |
61.77 |
60.67 - 62.04 |
0.831 times |
Fri 23 May 2025 |
60.91 (-1.47%) |
61.12 |
60.37 - 62.28 |
1.1218 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 65.28 and 68.33 | Monthly Target 1 | 63.02 | | Monthly Target 2 | 64.49 | | Monthly Target 3 | 66.073333333333 | | Monthly Target 4 | 67.54 | | Monthly Target 5 | 69.12 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.6723 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.725 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.8218 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.559 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
0.994 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.8728 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.343 times |
Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.261 times |
Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
0.9898 times |
Thu 31 October 2024 |
58.70 (-3.58%) |
60.93 |
58.67 - 61.59 |
0.7613 times |
Mon 30 September 2024 |
60.88 (1.91%) |
59.18 |
56.20 - 61.34 |
0.5923 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 66.86 | | 12 day DMA | 66.78 | | 20 day DMA | 66.41 | | 35 day DMA | 65.4 | | 50 day DMA | 64.36 | | 100 day DMA | 60.88 | | 150 day DMA | 61.11 | | 200 day DMA | 61.01 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.64 | 66.98 | 67.12 | | 12 day EMA | 66.61 | 66.73 | 66.74 | | 20 day EMA | 66.23 | 66.26 | 66.22 | | 35 day EMA | 65.34 | 65.3 | 65.22 | | 50 day EMA | 64.36 | 64.3 | 64.2 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.86 | 67.15 | 67.34 | | 12 day SMA | 66.78 | 66.74 | 66.65 | | 20 day SMA | 66.41 | 66.39 | 66.31 | | 35 day SMA | 65.4 | 65.33 | 65.22 | | 50 day SMA | 64.36 | 64.27 | 64.17 | | 100 day SMA | 60.88 | 60.83 | 60.77 | | 150 day SMA | 61.11 | 61.08 | 61.04 | | 200 day SMA | 61.01 | 60.98 | 60.95 |
|
|
