IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 75.28 and 75.68 | Daily Target 1 | 74.99 | | Daily Target 2 | 75.16 | | Daily Target 3 | 75.393333333333 | | Daily Target 4 | 75.56 | | Daily Target 5 | 75.79 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.32 (0.47%) |
75.30 |
75.23 - 75.63 |
0.8581 times |
Thu 04 December 2025 |
74.97 (0.12%) |
75.09 |
74.79 - 75.10 |
1.1083 times |
Wed 03 December 2025 |
74.88 (0.81%) |
74.15 |
74.13 - 74.89 |
0.9156 times |
Tue 02 December 2025 |
74.28 (0.66%) |
74.20 |
73.96 - 74.43 |
0.827 times |
Mon 01 December 2025 |
73.79 (-0.86%) |
73.79 |
73.77 - 74.20 |
1.3369 times |
Fri 28 November 2025 |
74.43 (0.94%) |
73.96 |
73.96 - 74.43 |
0.4772 times |
Wed 26 November 2025 |
73.74 (0.81%) |
73.46 |
73.43 - 73.89 |
1.0291 times |
Tue 25 November 2025 |
73.15 (1.25%) |
72.22 |
71.85 - 73.19 |
1.0757 times |
Mon 24 November 2025 |
72.25 (1.57%) |
71.48 |
71.48 - 72.32 |
1.0726 times |
Fri 21 November 2025 |
71.13 (0.76%) |
70.54 |
70.00 - 71.57 |
1.2995 times |
Thu 20 November 2025 |
70.59 (-2.3%) |
73.21 |
70.55 - 73.74 |
1.298 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 74.55 and 76.41 | Weekly Target 1 | 73.05 | | Weekly Target 2 | 74.18 | | Weekly Target 3 | 74.906666666667 | | Weekly Target 4 | 76.04 | | Weekly Target 5 | 76.77 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.32 (1.2%) |
73.79 |
73.77 - 75.63 |
0.7456 times |
Fri 28 November 2025 |
74.43 (4.64%) |
71.48 |
71.48 - 74.43 |
0.54 times |
Fri 21 November 2025 |
71.13 (-3.5%) |
73.44 |
70.00 - 73.92 |
1.5429 times |
Fri 14 November 2025 |
73.71 (0.26%) |
74.41 |
72.58 - 75.40 |
1.0555 times |
Fri 07 November 2025 |
73.52 (-2.22%) |
74.29 |
72.29 - 74.95 |
0.9294 times |
Fri 31 October 2025 |
75.19 (0%) |
74.93 |
74.67 - 75.33 |
0.144 times |
Fri 31 October 2025 |
75.19 (0.66%) |
75.28 |
74.59 - 75.80 |
1.0001 times |
Fri 24 October 2025 |
74.70 (2.37%) |
73.35 |
72.71 - 74.88 |
1.4478 times |
Fri 17 October 2025 |
72.97 (2.11%) |
72.55 |
71.59 - 73.63 |
1.0171 times |
Fri 10 October 2025 |
71.46 (-2.85%) |
74.21 |
71.46 - 74.46 |
1.5774 times |
Fri 03 October 2025 |
73.56 (3.78%) |
71.34 |
71.26 - 74.01 |
1.4724 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 74.55 and 76.41 | Monthly Target 1 | 73.05 | | Monthly Target 2 | 74.18 | | Monthly Target 3 | 74.906666666667 | | Monthly Target 4 | 76.04 | | Monthly Target 5 | 76.77 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
75.32 (1.2%) |
73.79 |
73.77 - 75.63 |
0.1412 times |
Fri 28 November 2025 |
74.43 (-1.01%) |
74.29 |
70.00 - 75.40 |
0.7702 times |
Fri 31 October 2025 |
75.19 (4.52%) |
71.95 |
71.46 - 75.80 |
1.1779 times |
Tue 30 September 2025 |
71.94 (5.48%) |
67.07 |
66.93 - 72.00 |
0.9204 times |
Fri 29 August 2025 |
68.20 (3.41%) |
65.45 |
64.66 - 68.62 |
0.6787 times |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.8891 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.9589 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
1.0869 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
2.0619 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.3146 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
1.1544 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 74.65 | | 12 day DMA | 73.4 | | 20 day DMA | 73.61 | | 35 day DMA | 73.95 | | 50 day DMA | 73.62 | | 100 day DMA | 70.78 | | 150 day DMA | 68.14 | | 200 day DMA | 65.55 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.71 | 74.41 | 74.13 | | 12 day EMA | 74.08 | 73.85 | 73.65 | | 20 day EMA | 73.87 | 73.72 | 73.59 | | 35 day EMA | 73.58 | 73.48 | 73.39 | | 50 day EMA | 73.54 | 73.47 | 73.41 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.65 | 74.47 | 74.22 | | 12 day SMA | 73.4 | 73.15 | 72.98 | | 20 day SMA | 73.61 | 73.53 | 73.52 | | 35 day SMA | 73.95 | 73.88 | 73.82 | | 50 day SMA | 73.62 | 73.53 | 73.46 | | 100 day SMA | 70.78 | 70.69 | 70.59 | | 150 day SMA | 68.14 | 68.03 | 67.91 | | 200 day SMA | 65.55 | 65.49 | 65.44 |
|
|
