XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 2.74 and 2.86 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.88 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.79 (2.95%) |
2.69 |
2.69 - 2.81 |
0.662 times |
Wed 03 December 2025 |
2.71 (0.74%) |
2.70 |
2.69 - 2.79 |
0.6162 times |
Tue 02 December 2025 |
2.69 (0.75%) |
2.70 |
2.66 - 2.74 |
0.4519 times |
Mon 01 December 2025 |
2.67 (-3.96%) |
2.72 |
2.65 - 2.76 |
0.733 times |
Fri 28 November 2025 |
2.78 (4.51%) |
2.66 |
2.62 - 2.79 |
0.861 times |
Wed 26 November 2025 |
2.66 (-2.56%) |
2.74 |
2.63 - 2.75 |
1.7023 times |
Tue 25 November 2025 |
2.73 (0.37%) |
2.71 |
2.66 - 2.83 |
1.387 times |
Mon 24 November 2025 |
2.72 (3.82%) |
2.63 |
2.58 - 2.74 |
0.7283 times |
Fri 21 November 2025 |
2.62 (11.97%) |
2.35 |
2.35 - 2.63 |
1.7 times |
Thu 20 November 2025 |
2.34 (-4.49%) |
2.42 |
2.32 - 2.50 |
1.1583 times |
Wed 19 November 2025 |
2.45 (-3.54%) |
2.53 |
2.42 - 2.56 |
1.1862 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 2.72 and 2.88 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.79 (0.36%) |
2.72 |
2.65 - 2.81 |
0.4297 times |
Fri 28 November 2025 |
2.78 (6.11%) |
2.63 |
2.58 - 2.83 |
0.8162 times |
Fri 21 November 2025 |
2.62 (-4.73%) |
2.75 |
2.32 - 2.75 |
1.0702 times |
Fri 14 November 2025 |
2.75 (-10.42%) |
3.08 |
2.66 - 3.09 |
1.102 times |
Fri 07 November 2025 |
3.07 (-7.53%) |
3.17 |
2.92 - 3.17 |
0.7826 times |
Fri 31 October 2025 |
3.32 (0%) |
3.09 |
3.09 - 3.35 |
0.4279 times |
Fri 31 October 2025 |
3.32 (-7.52%) |
3.62 |
3.02 - 3.70 |
1.6963 times |
Fri 24 October 2025 |
3.59 (12.89%) |
3.16 |
3.10 - 3.66 |
1.2268 times |
Fri 17 October 2025 |
3.18 (0.32%) |
3.28 |
3.02 - 3.39 |
1.1519 times |
Fri 10 October 2025 |
3.17 (-15.47%) |
3.76 |
3.16 - 3.82 |
1.2964 times |
Fri 03 October 2025 |
3.75 (0%) |
3.78 |
3.67 - 3.97 |
0.7856 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 2.72 and 2.88 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.75 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.79 (0.36%) |
2.72 |
2.65 - 2.81 |
0.0914 times |
Fri 28 November 2025 |
2.78 (-16.27%) |
3.17 |
2.32 - 3.17 |
0.802 times |
Fri 31 October 2025 |
3.32 (-11.7%) |
3.76 |
3.02 - 3.97 |
1.3427 times |
Tue 30 September 2025 |
3.76 (-5.53%) |
3.90 |
3.57 - 4.27 |
1.4194 times |
Fri 29 August 2025 |
3.98 (-1.73%) |
4.01 |
3.66 - 4.60 |
1.0325 times |
Thu 31 July 2025 |
4.05 (-23.15%) |
5.27 |
4.00 - 6.80 |
1.1592 times |
Mon 30 June 2025 |
5.27 (7.77%) |
4.91 |
4.73 - 5.91 |
0.7215 times |
Fri 30 May 2025 |
4.89 (10.88%) |
4.37 |
4.09 - 6.17 |
1.1924 times |
Wed 30 April 2025 |
4.41 (-8.7%) |
4.83 |
3.45 - 4.99 |
0.9777 times |
Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.2612 times |
Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
0.7146 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.64 | | 20 day DMA | 2.75 | | 35 day DMA | 2.98 | | 50 day DMA | 3.16 | | 100 day DMA | 3.72 | | 150 day DMA | 4.24 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.69 | 2.68 | | 12 day EMA | 2.73 | 2.72 | 2.72 | | 20 day EMA | 2.79 | 2.79 | 2.8 | | 35 day EMA | 2.98 | 2.99 | 3.01 | | 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.7 | 2.71 | | 12 day SMA | 2.64 | 2.63 | 2.63 | | 20 day SMA | 2.75 | 2.76 | 2.78 | | 35 day SMA | 2.98 | 3 | 3.01 | | 50 day SMA | 3.16 | 3.18 | 3.2 | | 100 day SMA | 3.72 | 3.75 | 3.77 | | 150 day SMA | 4.24 | 4.25 | 4.26 | | 200 day SMA | 4.52 | 4.54 | 4.57 |
|
|
