XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 4.37 and 4.58 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.41 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.62 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.44 (1.14%) |
4.36 |
4.29 - 4.50 |
1.6824 times |
| Mon 28 April 2025 |
4.39 (2.81%) |
4.28 |
4.26 - 4.42 |
2.2271 times |
| Fri 25 April 2025 |
4.27 (2.64%) |
4.09 |
4.02 - 4.28 |
1.5409 times |
| Thu 24 April 2025 |
4.16 (1.71%) |
4.17 |
4.09 - 4.20 |
1.212 times |
| Tue 22 April 2025 |
4.09 (0.49%) |
4.13 |
4.04 - 4.18 |
0 times |
| Mon 21 April 2025 |
4.07 (3.04%) |
3.93 |
3.81 - 4.09 |
2.0341 times |
| Thu 17 April 2025 |
3.95 (4.77%) |
3.85 |
3.78 - 4.00 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
1.3035 times |
| Wed 16 April 2025 |
3.77 (-2.08%) |
3.80 |
3.68 - 3.88 |
0 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 4.35 and 4.59 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.4 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.44 (3.98%) |
4.28 |
4.26 - 4.50 |
0.4941 times |
| Fri 25 April 2025 |
4.27 (8.1%) |
3.93 |
3.81 - 4.28 |
0.605 times |
| Thu 17 April 2025 |
3.95 (4.77%) |
3.80 |
3.68 - 4.00 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0 times |
| Wed 16 April 2025 |
3.77 (0%) |
3.80 |
3.68 - 3.88 |
0.1647 times |
| Wed 16 April 2025 |
3.77 (-4.8%) |
4.12 |
3.68 - 4.17 |
0.3978 times |
| Fri 11 April 2025 |
3.96 (-1%) |
3.84 |
3.45 - 4.32 |
2.3724 times |
| Fri 04 April 2025 |
4.00 (-22.03%) |
4.93 |
3.75 - 4.99 |
1.7997 times |
| Fri 28 March 2025 |
5.13 (-6.9%) |
5.60 |
5.07 - 5.69 |
0.6521 times |
| Fri 21 March 2025 |
5.51 (-4.84%) |
5.77 |
5.48 - 6.00 |
3.5143 times |
| Fri 14 March 2025 |
5.79 (-8.96%) |
6.50 |
5.74 - 6.54 |
1.4372 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 3.18 and 4.72 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 4.2933333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.44 (-8.07%) |
4.83 |
3.45 - 4.99 |
1.3124 times |
| Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.802 times |
| Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
1.021 times |
| Fri 31 January 2025 |
8.54 (1.3%) |
8.57 |
8.13 - 9.91 |
0.9948 times |
| Tue 31 December 2024 |
8.43 (-7.16%) |
8.70 |
8.34 - 9.54 |
0.7942 times |
| Tue 26 November 2024 |
9.08 (11.14%) |
8.22 |
8.07 - 9.46 |
0.6643 times |
| Thu 31 October 2024 |
8.17 (-21.29%) |
10.36 |
8.02 - 11.29 |
0.9957 times |
| Mon 30 September 2024 |
10.38 (-8.38%) |
11.20 |
9.68 - 11.28 |
0.7632 times |
| Fri 30 August 2024 |
11.33 (5.2%) |
10.74 |
9.51 - 11.42 |
0.7303 times |
| Wed 31 July 2024 |
10.77 (-7.31%) |
11.68 |
10.28 - 12.28 |
0.9222 times |
| Fri 28 June 2024 |
11.62 (-17.35%) |
14.18 |
11.50 - 14.81 |
0.6327 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.03 | | 20 day DMA | 4.01 | | 35 day DMA | 4.68 | | 50 day DMA | 5.42 | | 100 day DMA | 7.11 | | 150 day DMA | 7.96 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.21 | 4.12 | | 12 day EMA | 4.18 | 4.13 | 4.08 | | 20 day EMA | 4.32 | 4.31 | 4.3 | | 35 day EMA | 4.86 | 4.88 | 4.91 | | 50 day EMA | 5.52 | 5.56 | 5.61 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.2 | 4.11 | | 12 day SMA | 4.03 | 3.98 | 3.94 | | 20 day SMA | 4.01 | 4.03 | 4.06 | | 35 day SMA | 4.68 | 4.74 | 4.79 | | 50 day SMA | 5.42 | 5.49 | 5.57 | | 100 day SMA | 7.11 | 7.15 | 7.2 | | 150 day SMA | 7.96 | 8 | 8.04 | | 200 day SMA | 8.65 | 8.68 | 8.72 |
|
|
