XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 5.04 and 5.2 | Daily Target 1 | 4.92 | | Daily Target 2 | 5 | | Daily Target 3 | 5.0766666666667 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.24 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.09 (-0.2%) |
5.07 |
4.99 - 5.15 |
0.9011 times |
Fri 11 July 2025 |
5.10 (-0.78%) |
5.08 |
4.97 - 5.18 |
1.2126 times |
Thu 10 July 2025 |
5.14 (-3.02%) |
5.30 |
5.10 - 5.36 |
1.6793 times |
Wed 09 July 2025 |
5.30 (-2.75%) |
5.45 |
5.21 - 5.56 |
0.8937 times |
Tue 08 July 2025 |
5.45 (3.42%) |
5.30 |
5.27 - 5.62 |
0.9818 times |
Mon 07 July 2025 |
5.27 (-7.54%) |
5.60 |
5.27 - 5.74 |
0.8475 times |
Thu 03 July 2025 |
5.70 (-0.87%) |
5.76 |
5.66 - 5.90 |
0.7289 times |
Wed 02 July 2025 |
5.75 (1.95%) |
5.69 |
5.64 - 5.89 |
0.7324 times |
Tue 01 July 2025 |
5.64 (7.02%) |
5.27 |
5.23 - 5.81 |
0.9982 times |
Mon 30 June 2025 |
5.27 (-0.19%) |
5.31 |
5.14 - 5.36 |
1.0245 times |
Fri 27 June 2025 |
5.28 (-1.49%) |
5.41 |
5.24 - 5.45 |
1.174 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 5.04 and 5.2 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.0766666666667 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.09 (-0.2%) |
5.07 |
4.99 - 5.15 |
0.2106 times |
Fri 11 July 2025 |
5.10 (-10.53%) |
5.60 |
4.97 - 5.74 |
1.3121 times |
Thu 03 July 2025 |
5.70 (7.95%) |
5.31 |
5.14 - 5.90 |
0.8141 times |
Fri 27 June 2025 |
5.28 (-1.68%) |
5.31 |
5.14 - 5.55 |
0.9645 times |
Fri 20 June 2025 |
5.37 (4.07%) |
5.49 |
5.35 - 5.70 |
0.8243 times |
Fri 13 June 2025 |
5.16 (0.58%) |
5.23 |
5.11 - 5.91 |
0.9399 times |
Fri 06 June 2025 |
5.13 (4.91%) |
4.91 |
4.73 - 5.22 |
0.9212 times |
Fri 30 May 2025 |
4.89 (8.67%) |
4.81 |
4.64 - 5.00 |
1.2715 times |
Fri 23 May 2025 |
4.50 (-18.77%) |
5.41 |
4.20 - 5.45 |
1.507 times |
Fri 16 May 2025 |
5.54 (0.36%) |
5.90 |
5.30 - 6.17 |
1.2348 times |
Fri 09 May 2025 |
5.52 (14.05%) |
4.77 |
4.72 - 5.65 |
1.6147 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 4.57 and 5.5 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.32 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.09 (-3.42%) |
5.27 |
4.97 - 5.90 |
0.5073 times |
Mon 30 June 2025 |
5.27 (7.77%) |
4.91 |
4.73 - 5.91 |
0.9406 times |
Fri 30 May 2025 |
4.89 (10.88%) |
4.37 |
4.09 - 6.17 |
1.5546 times |
Wed 30 April 2025 |
4.41 (-8.7%) |
4.83 |
3.45 - 4.99 |
1.2747 times |
Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.6442 times |
Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
0.9316 times |
Fri 31 January 2025 |
8.54 (1.3%) |
8.57 |
8.13 - 9.91 |
0.9077 times |
Tue 31 December 2024 |
8.43 (-7.16%) |
8.70 |
8.34 - 9.54 |
0.7246 times |
Tue 26 November 2024 |
9.08 (11.14%) |
8.22 |
8.07 - 9.46 |
0.6062 times |
Thu 31 October 2024 |
8.17 (-21.29%) |
10.36 |
8.02 - 11.29 |
0.9085 times |
Mon 30 September 2024 |
10.38 (-8.38%) |
11.20 |
9.68 - 11.28 |
0.6964 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.36 | | 20 day DMA | 5.36 | | 35 day DMA | 5.23 | | 50 day DMA | 5.25 | | 100 day DMA | 5.34 | | 150 day DMA | 6.49 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.25 | 5.32 | | 12 day EMA | 5.3 | 5.34 | 5.38 | | 20 day EMA | 5.31 | 5.33 | 5.35 | | 35 day EMA | 5.26 | 5.27 | 5.28 | | 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.25 | 5.37 | | 12 day SMA | 5.36 | 5.39 | 5.41 | | 20 day SMA | 5.36 | 5.39 | 5.42 | | 35 day SMA | 5.23 | 5.24 | 5.25 | | 50 day SMA | 5.25 | 5.24 | 5.22 | | 100 day SMA | 5.34 | 5.37 | 5.4 | | 150 day SMA | 6.49 | 6.52 | 6.54 | | 200 day SMA | 7.28 | 7.31 | 7.33 |
|
|
