XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation Strong Daily Stock price targets for XeroxCorporation XRX are 3.1 and 3.26 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1266666666667 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.29 |
Daily price and volume Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.18 (1.92%) |
3.12 |
3.02 - 3.18 |
0.8144 times |
Thu 16 October 2025 |
3.12 (-5.45%) |
3.34 |
3.11 - 3.37 |
1.0315 times |
Wed 15 October 2025 |
3.30 (1.85%) |
3.29 |
3.26 - 3.39 |
0.831 times |
Tue 14 October 2025 |
3.24 (-1.22%) |
3.20 |
3.17 - 3.32 |
0.9942 times |
Mon 13 October 2025 |
3.28 (3.47%) |
3.28 |
3.22 - 3.32 |
1.0338 times |
Fri 10 October 2025 |
3.17 (-8.38%) |
3.46 |
3.16 - 3.52 |
1.4626 times |
Thu 09 October 2025 |
3.46 (-2.54%) |
3.56 |
3.45 - 3.58 |
0.8233 times |
Wed 08 October 2025 |
3.55 (-2.2%) |
3.63 |
3.53 - 3.67 |
0.8882 times |
Tue 07 October 2025 |
3.63 (-1.89%) |
3.69 |
3.59 - 3.82 |
1.4259 times |
Mon 06 October 2025 |
3.70 (-1.33%) |
3.76 |
3.66 - 3.82 |
0.6951 times |
Fri 03 October 2025 |
3.75 (-1.32%) |
3.80 |
3.73 - 3.94 |
0.7495 times |
Weekly price and charts XeroxCorporation Strong weekly Stock price targets for XeroxCorporation XRX are 2.92 and 3.29 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.18 (0.32%) |
3.28 |
3.02 - 3.39 |
0.9431 times |
Fri 10 October 2025 |
3.17 (-15.47%) |
3.76 |
3.16 - 3.82 |
1.0615 times |
Fri 03 October 2025 |
3.75 (0%) |
3.78 |
3.67 - 3.97 |
0.6433 times |
Fri 26 September 2025 |
3.75 (-8.54%) |
4.08 |
3.57 - 4.27 |
1.1689 times |
Fri 19 September 2025 |
4.10 (11.41%) |
3.67 |
3.58 - 4.15 |
2.4389 times |
Fri 12 September 2025 |
3.68 (-6.12%) |
3.90 |
3.61 - 3.90 |
0.9884 times |
Fri 05 September 2025 |
3.92 (-1.51%) |
3.90 |
3.72 - 4.09 |
0.6454 times |
Fri 29 August 2025 |
3.98 (0%) |
3.90 |
3.87 - 3.98 |
0.1194 times |
Fri 29 August 2025 |
3.98 (3.38%) |
3.91 |
3.74 - 3.99 |
0.8594 times |
Fri 22 August 2025 |
3.85 (-4.23%) |
4.00 |
3.66 - 4.04 |
1.1319 times |
Fri 15 August 2025 |
4.02 (-3.6%) |
4.15 |
4.01 - 4.42 |
0.7905 times |
Monthly price and charts XeroxCorporation Strong monthly Stock price targets for XeroxCorporation XRX are 2.63 and 3.58 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.39 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Xerox Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.18 (-15.43%) |
3.76 |
3.02 - 3.97 |
0.6426 times |
Tue 30 September 2025 |
3.76 (-5.53%) |
3.90 |
3.57 - 4.27 |
1.4476 times |
Fri 29 August 2025 |
3.98 (-1.73%) |
4.01 |
3.66 - 4.60 |
1.053 times |
Thu 31 July 2025 |
4.05 (-23.15%) |
5.27 |
4.00 - 6.80 |
1.1823 times |
Mon 30 June 2025 |
5.27 (7.77%) |
4.91 |
4.73 - 5.91 |
0.7359 times |
Fri 30 May 2025 |
4.89 (10.88%) |
4.37 |
4.09 - 6.17 |
1.2162 times |
Wed 30 April 2025 |
4.41 (-8.7%) |
4.83 |
3.45 - 4.99 |
0.9972 times |
Mon 31 March 2025 |
4.83 (-27.15%) |
6.63 |
4.72 - 6.81 |
1.2863 times |
Fri 28 February 2025 |
6.63 (-22.37%) |
8.32 |
6.60 - 8.59 |
0.7288 times |
Fri 31 January 2025 |
8.54 (1.3%) |
8.57 |
8.13 - 9.91 |
0.7101 times |
Tue 31 December 2024 |
8.43 (-7.16%) |
8.70 |
8.34 - 9.54 |
0.5669 times |
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.43 | | 20 day DMA | 3.59 | | 35 day DMA | 3.68 | | 50 day DMA | 3.77 | | 100 day DMA | 4.48 | | 150 day DMA | 4.58 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.26 | 3.33 | | 12 day EMA | 3.38 | 3.42 | 3.48 | | 20 day EMA | 3.51 | 3.54 | 3.58 | | 35 day EMA | 3.62 | 3.65 | 3.68 | | 50 day EMA | 3.75 | 3.77 | 3.8 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.22 | 3.29 | | 12 day SMA | 3.43 | 3.49 | 3.54 | | 20 day SMA | 3.59 | 3.64 | 3.68 | | 35 day SMA | 3.68 | 3.71 | 3.73 | | 50 day SMA | 3.77 | 3.79 | 3.81 | | 100 day SMA | 4.48 | 4.49 | 4.51 | | 150 day SMA | 4.58 | 4.6 | 4.62 | | 200 day SMA | 5.46 | 5.49 | 5.52 |
|
|
