Use Dark Theme
bell notificationshomepagelogin

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 16.05 and 16.35

Daily Target 115.83
Daily Target 215.97
Daily Target 316.13
Daily Target 416.27
Daily Target 516.43

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Tue 29 July 2025 16.11 (0.25%) 16.06 15.99 - 16.29 0.6677 times
Mon 28 July 2025 16.07 (0.25%) 16.02 15.89 - 16.21 0.854 times
Fri 25 July 2025 16.03 (-2.61%) 16.57 16.01 - 16.60 1.0076 times
Thu 24 July 2025 16.46 (-2.31%) 16.72 16.40 - 16.85 0.6384 times
Wed 23 July 2025 16.85 (2.68%) 16.65 16.50 - 17.09 1.8175 times
Tue 22 July 2025 16.41 (4.99%) 15.68 15.65 - 16.49 1.8417 times
Mon 21 July 2025 15.63 (-0.32%) 16.16 15.63 - 16.43 1.5684 times
Fri 18 July 2025 15.68 (-0.82%) 15.93 15.54 - 15.97 0.5185 times
Thu 17 July 2025 15.81 (0%) 15.78 15.63 - 15.98 0.5558 times
Wed 16 July 2025 15.81 (-0.69%) 15.94 15.56 - 16.03 0.5304 times
Tue 15 July 2025 15.92 (-0.5%) 16.12 15.85 - 16.23 0.5668 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 16 and 16.4

Weekly Target 115.7
Weekly Target 215.9
Weekly Target 316.096666666667
Weekly Target 416.3
Weekly Target 516.5

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Tue 29 July 2025 16.11 (0.5%) 16.02 15.89 - 16.29 0.4659 times
Fri 25 July 2025 16.03 (2.23%) 16.16 15.63 - 17.09 2.1045 times
Fri 18 July 2025 15.68 (-3.27%) 16.08 15.54 - 16.23 0.8122 times
Fri 11 July 2025 16.21 (-2.76%) 16.45 15.90 - 16.86 0.9264 times
Thu 03 July 2025 16.67 (4.65%) 15.99 15.71 - 16.93 0.8426 times
Fri 27 June 2025 15.93 (3.71%) 15.33 15.12 - 16.16 1.2405 times
Fri 20 June 2025 15.36 (-1.73%) 15.82 15.26 - 15.86 0.6186 times
Fri 13 June 2025 15.63 (-1.94%) 16.07 15.58 - 16.73 0.8982 times
Fri 06 June 2025 15.94 (-0.25%) 15.86 15.34 - 16.25 0.9497 times
Fri 30 May 2025 15.98 (3.3%) 15.78 15.72 - 16.71 1.1415 times
Fri 23 May 2025 15.47 (-7.37%) 16.42 15.32 - 16.84 1.0641 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 15.83 and 17.38

Monthly Target 114.7
Monthly Target 215.4
Monthly Target 316.246666666667
Monthly Target 416.95
Monthly Target 517.8

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 29 July 2025 16.11 (1.45%) 15.80 15.54 - 17.09 0.8998 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.7008 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.1641 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 1.0906 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.0756 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.842 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.9097 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.8392 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.606 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.8721 times
Mon 30 September 2024 27.06 (7%) 25.06 24.09 - 27.48 0.779 times

 monthly chart DentsplySirona

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.07
20 day DMA 16.22
35 day DMA 16.05
50 day DMA 16.08
100 day DMA 15.26
150 day DMA 16.43
200 day DMA 17.75

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1816.24
12 day EMA16.1516.1616.18
20 day EMA16.1416.1416.15
35 day EMA16.1416.1416.14
50 day EMA16.1216.1216.12

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3616.28
12 day SMA16.0716.0716.12
20 day SMA16.2216.2116.2
35 day SMA16.0516.0516.05
50 day SMA16.0816.0916.1
100 day SMA15.2615.2615.27
150 day SMA16.4316.4516.47
200 day SMA17.7517.8117.86
Back to top Use Dark Theme