DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 16.05 and 16.35 | Daily Target 1 | 15.83 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.43 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.11 (0.25%) |
16.06 |
15.99 - 16.29 |
0.6677 times |
Mon 28 July 2025 |
16.07 (0.25%) |
16.02 |
15.89 - 16.21 |
0.854 times |
Fri 25 July 2025 |
16.03 (-2.61%) |
16.57 |
16.01 - 16.60 |
1.0076 times |
Thu 24 July 2025 |
16.46 (-2.31%) |
16.72 |
16.40 - 16.85 |
0.6384 times |
Wed 23 July 2025 |
16.85 (2.68%) |
16.65 |
16.50 - 17.09 |
1.8175 times |
Tue 22 July 2025 |
16.41 (4.99%) |
15.68 |
15.65 - 16.49 |
1.8417 times |
Mon 21 July 2025 |
15.63 (-0.32%) |
16.16 |
15.63 - 16.43 |
1.5684 times |
Fri 18 July 2025 |
15.68 (-0.82%) |
15.93 |
15.54 - 15.97 |
0.5185 times |
Thu 17 July 2025 |
15.81 (0%) |
15.78 |
15.63 - 15.98 |
0.5558 times |
Wed 16 July 2025 |
15.81 (-0.69%) |
15.94 |
15.56 - 16.03 |
0.5304 times |
Tue 15 July 2025 |
15.92 (-0.5%) |
16.12 |
15.85 - 16.23 |
0.5668 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 16 and 16.4 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.096666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.11 (0.5%) |
16.02 |
15.89 - 16.29 |
0.4659 times |
Fri 25 July 2025 |
16.03 (2.23%) |
16.16 |
15.63 - 17.09 |
2.1045 times |
Fri 18 July 2025 |
15.68 (-3.27%) |
16.08 |
15.54 - 16.23 |
0.8122 times |
Fri 11 July 2025 |
16.21 (-2.76%) |
16.45 |
15.90 - 16.86 |
0.9264 times |
Thu 03 July 2025 |
16.67 (4.65%) |
15.99 |
15.71 - 16.93 |
0.8426 times |
Fri 27 June 2025 |
15.93 (3.71%) |
15.33 |
15.12 - 16.16 |
1.2405 times |
Fri 20 June 2025 |
15.36 (-1.73%) |
15.82 |
15.26 - 15.86 |
0.6186 times |
Fri 13 June 2025 |
15.63 (-1.94%) |
16.07 |
15.58 - 16.73 |
0.8982 times |
Fri 06 June 2025 |
15.94 (-0.25%) |
15.86 |
15.34 - 16.25 |
0.9497 times |
Fri 30 May 2025 |
15.98 (3.3%) |
15.78 |
15.72 - 16.71 |
1.1415 times |
Fri 23 May 2025 |
15.47 (-7.37%) |
16.42 |
15.32 - 16.84 |
1.0641 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 15.83 and 17.38 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 16.246666666667 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.11 (1.45%) |
15.80 |
15.54 - 17.09 |
0.8998 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.7008 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.1641 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0906 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0756 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.842 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.9097 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8392 times |
Tue 26 November 2024 |
19.19 (-17.18%) |
23.10 |
17.21 - 24.86 |
1.606 times |
Thu 31 October 2024 |
23.17 (-14.38%) |
27.13 |
22.86 - 27.16 |
0.8721 times |
Mon 30 September 2024 |
27.06 (7%) |
25.06 |
24.09 - 27.48 |
0.779 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.07 | | 20 day DMA | 16.22 | | 35 day DMA | 16.05 | | 50 day DMA | 16.08 | | 100 day DMA | 15.26 | | 150 day DMA | 16.43 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.18 | 16.24 | | 12 day EMA | 16.15 | 16.16 | 16.18 | | 20 day EMA | 16.14 | 16.14 | 16.15 | | 35 day EMA | 16.14 | 16.14 | 16.14 | | 50 day EMA | 16.12 | 16.12 | 16.12 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.36 | 16.28 | | 12 day SMA | 16.07 | 16.07 | 16.12 | | 20 day SMA | 16.22 | 16.21 | 16.2 | | 35 day SMA | 16.05 | 16.05 | 16.05 | | 50 day SMA | 16.08 | 16.09 | 16.1 | | 100 day SMA | 15.26 | 15.26 | 15.27 | | 150 day SMA | 16.43 | 16.45 | 16.47 | | 200 day SMA | 17.75 | 17.81 | 17.86 |
|
|
