DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona Strong Daily Stock price targets for DentsplySirona XRAY are 12.76 and 13.12 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.816666666667 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.18 |
Daily price and volume Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.93 (3.36%) |
12.65 |
12.58 - 12.94 |
0.9151 times |
Fri 17 October 2025 |
12.51 (-0.87%) |
12.60 |
12.22 - 12.67 |
1.1156 times |
Thu 16 October 2025 |
12.62 (-1.41%) |
12.87 |
12.53 - 12.88 |
0.8673 times |
Wed 15 October 2025 |
12.80 (2.65%) |
12.94 |
12.56 - 12.98 |
1.4829 times |
Tue 14 October 2025 |
12.47 (2.13%) |
12.01 |
11.90 - 12.51 |
0.8559 times |
Mon 13 October 2025 |
12.21 (3.21%) |
12.09 |
11.95 - 12.34 |
1.1257 times |
Fri 10 October 2025 |
11.83 (-3.19%) |
12.18 |
11.69 - 12.19 |
1.7053 times |
Thu 09 October 2025 |
12.22 (-1.29%) |
12.42 |
12.18 - 12.46 |
0.7371 times |
Wed 08 October 2025 |
12.38 (0.41%) |
12.29 |
12.22 - 12.62 |
0.661 times |
Tue 07 October 2025 |
12.33 (-1.99%) |
12.58 |
12.29 - 12.69 |
0.5339 times |
Mon 06 October 2025 |
12.58 (-4.62%) |
13.21 |
12.50 - 13.29 |
0.9885 times |
Weekly price and charts DentsplySirona Strong weekly Stock price targets for DentsplySirona XRAY are 12.76 and 13.12 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 12.816666666667 | | Weekly Target 4 | 13.05 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.93 (3.36%) |
12.65 |
12.58 - 12.94 |
0.2638 times |
Fri 17 October 2025 |
12.51 (5.75%) |
12.09 |
11.90 - 12.98 |
1.5702 times |
Fri 10 October 2025 |
11.83 (-10.31%) |
13.21 |
11.69 - 13.29 |
1.3334 times |
Fri 03 October 2025 |
13.19 (5.52%) |
12.57 |
12.41 - 13.32 |
1.0284 times |
Fri 26 September 2025 |
12.50 (-5.02%) |
13.13 |
12.14 - 13.33 |
1.317 times |
Fri 19 September 2025 |
13.16 (-2.73%) |
13.66 |
13.04 - 14.04 |
1.4303 times |
Fri 12 September 2025 |
13.53 (-7.46%) |
14.71 |
13.50 - 14.72 |
1.0577 times |
Fri 05 September 2025 |
14.62 (2.24%) |
14.04 |
13.66 - 14.86 |
0.8128 times |
Fri 29 August 2025 |
14.30 (0%) |
14.31 |
14.07 - 14.38 |
0.1439 times |
Fri 29 August 2025 |
14.30 (-2.46%) |
14.65 |
14.07 - 14.66 |
1.0425 times |
Fri 22 August 2025 |
14.66 (5.85%) |
13.84 |
13.78 - 14.72 |
1.0603 times |
Monthly price and charts DentsplySirona Strong monthly Stock price targets for DentsplySirona XRAY are 12.31 and 13.94 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.646666666667 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Dentsply Sirona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.93 (1.89%) |
12.74 |
11.69 - 13.32 |
0.815 times |
Tue 30 September 2025 |
12.69 (-11.26%) |
14.04 |
12.14 - 14.86 |
1.0961 times |
Fri 29 August 2025 |
14.30 (-0.07%) |
14.22 |
12.52 - 14.72 |
1.3629 times |
Thu 31 July 2025 |
14.31 (-9.89%) |
15.80 |
14.28 - 17.09 |
1.0327 times |
Mon 30 June 2025 |
15.88 (-0.63%) |
15.86 |
15.12 - 16.73 |
0.69 times |
Fri 30 May 2025 |
15.98 (14.96%) |
14.03 |
13.25 - 17.18 |
1.1461 times |
Wed 30 April 2025 |
13.90 (-6.96%) |
14.91 |
12.16 - 15.02 |
1.0737 times |
Mon 31 March 2025 |
14.94 (-9.73%) |
16.63 |
14.61 - 16.72 |
1.0589 times |
Fri 28 February 2025 |
16.55 (-16.24%) |
19.35 |
16.21 - 19.77 |
0.829 times |
Fri 31 January 2025 |
19.76 (4.11%) |
19.08 |
17.87 - 20.60 |
0.8957 times |
Tue 31 December 2024 |
18.98 (-1.09%) |
19.17 |
18.34 - 20.35 |
0.8262 times |
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.51 | | 20 day DMA | 12.6 | | 35 day DMA | 13.1 | | 50 day DMA | 13.39 | | 100 day DMA | 14.54 | | 150 day DMA | 14.53 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.52 | 12.52 | | 12 day EMA | 12.61 | 12.55 | 12.56 | | 20 day EMA | 12.72 | 12.7 | 12.72 | | 35 day EMA | 12.98 | 12.98 | 13.01 | | 50 day EMA | 13.32 | 13.34 | 13.37 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.52 | 12.39 | | 12 day SMA | 12.51 | 12.51 | 12.55 | | 20 day SMA | 12.6 | 12.61 | 12.65 | | 35 day SMA | 13.1 | 13.13 | 13.19 | | 50 day SMA | 13.39 | 13.39 | 13.39 | | 100 day SMA | 14.54 | 14.58 | 14.61 | | 150 day SMA | 14.53 | 14.55 | 14.57 | | 200 day SMA | 15.47 | 15.5 | 15.53 |
|
|
