XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics Strong Daily Stock price targets for XpoLogistics XPO are 139.97 and 143.11 | Daily Target 1 | 137.58 | | Daily Target 2 | 139.21 | | Daily Target 3 | 140.71666666667 | | Daily Target 4 | 142.35 | | Daily Target 5 | 143.86 |
Daily price and volume Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.85 (0.78%) |
139.66 |
139.08 - 142.22 |
0.5763 times |
Wed 03 December 2025 |
139.76 (3.26%) |
135.34 |
135.01 - 142.64 |
1.099 times |
Tue 02 December 2025 |
135.35 (-5.63%) |
136.38 |
130.02 - 137.87 |
2.4696 times |
Mon 01 December 2025 |
143.43 (0.96%) |
141.00 |
140.91 - 146.32 |
0.9942 times |
Fri 28 November 2025 |
142.06 (0.23%) |
142.00 |
141.46 - 143.36 |
0.2863 times |
Wed 26 November 2025 |
141.73 (1.24%) |
140.11 |
139.49 - 143.10 |
0.874 times |
Tue 25 November 2025 |
139.99 (4.63%) |
133.99 |
133.99 - 140.37 |
1.1455 times |
Mon 24 November 2025 |
133.80 (0.96%) |
132.83 |
131.45 - 134.72 |
0.6251 times |
Fri 21 November 2025 |
132.53 (5.48%) |
126.00 |
125.43 - 138.07 |
1.1274 times |
Thu 20 November 2025 |
125.64 (-0.85%) |
127.52 |
124.82 - 130.91 |
0.8026 times |
Wed 19 November 2025 |
126.72 (-1.64%) |
128.66 |
125.00 - 130.75 |
0.8655 times |
Weekly price and charts XpoLogistics Strong weekly Stock price targets for XpoLogistics XPO are 127.29 and 143.59 | Weekly Target 1 | 122.76 | | Weekly Target 2 | 131.81 | | Weekly Target 3 | 139.06333333333 | | Weekly Target 4 | 148.11 | | Weekly Target 5 | 155.36 |
Weekly price and volumes for Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.85 (-0.85%) |
141.00 |
130.02 - 146.32 |
1.3315 times |
Fri 28 November 2025 |
142.06 (7.19%) |
132.83 |
131.45 - 143.36 |
0.7593 times |
Fri 21 November 2025 |
132.53 (-0.91%) |
133.84 |
124.82 - 138.07 |
1.1267 times |
Fri 14 November 2025 |
133.75 (-4.99%) |
141.26 |
133.34 - 142.86 |
0.892 times |
Fri 07 November 2025 |
140.77 (-2.15%) |
135.51 |
134.41 - 141.04 |
0.6028 times |
Fri 31 October 2025 |
143.87 (0%) |
135.54 |
133.57 - 144.53 |
0.3618 times |
Fri 31 October 2025 |
143.87 (14.39%) |
127.15 |
121.48 - 144.53 |
1.8676 times |
Fri 24 October 2025 |
125.77 (-3.2%) |
131.04 |
124.49 - 137.33 |
1.0395 times |
Fri 17 October 2025 |
129.93 (0.43%) |
131.01 |
125.29 - 133.24 |
1.0527 times |
Fri 10 October 2025 |
129.38 (0.68%) |
128.29 |
125.83 - 140.42 |
0.9662 times |
Fri 03 October 2025 |
128.50 (1.94%) |
126.56 |
123.99 - 131.68 |
0.8193 times |
Monthly price and charts XpoLogistics Strong monthly Stock price targets for XpoLogistics XPO are 127.29 and 143.59 | Monthly Target 1 | 122.76 | | Monthly Target 2 | 131.81 | | Monthly Target 3 | 139.06333333333 | | Monthly Target 4 | 148.11 | | Monthly Target 5 | 155.36 |
Monthly price and volumes Xpo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.85 (-0.85%) |
141.00 |
130.02 - 146.32 |
0.2805 times |
Fri 28 November 2025 |
142.06 (-1.26%) |
135.51 |
124.82 - 143.36 |
0.7122 times |
Fri 31 October 2025 |
143.87 (11.29%) |
128.05 |
121.48 - 144.53 |
1.202 times |
Tue 30 September 2025 |
129.27 (-0.33%) |
127.76 |
122.12 - 137.20 |
0.8313 times |
Fri 29 August 2025 |
129.70 (7.82%) |
120.74 |
116.68 - 138.00 |
0.8985 times |
Thu 31 July 2025 |
120.29 (-4.75%) |
125.85 |
119.52 - 141.57 |
0.8834 times |
Mon 30 June 2025 |
126.29 (10.95%) |
114.49 |
110.78 - 128.29 |
0.9868 times |
Fri 30 May 2025 |
113.83 (7.27%) |
106.00 |
103.71 - 129.34 |
1.307 times |
Wed 30 April 2025 |
106.12 (-1.36%) |
107.00 |
85.06 - 112.24 |
1.7128 times |
Mon 31 March 2025 |
107.58 (-12.51%) |
124.59 |
103.31 - 125.52 |
1.1856 times |
Fri 28 February 2025 |
122.96 (-8.01%) |
130.40 |
116.86 - 155.08 |
1.0909 times |
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value | | 5 day DMA | 140.29 | | 12 day DMA | 135.89 | | 20 day DMA | 136.15 | | 35 day DMA | 134.65 | | 50 day DMA | 133.28 | | 100 day DMA | 131.54 | | 150 day DMA | 128.25 | | 200 day DMA | 122.48 | EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.58 | 138.95 | 138.54 | | 12 day EMA | 137.8 | 137.24 | 136.78 | | 20 day EMA | 136.6 | 136.15 | 135.77 | | 35 day EMA | 134.96 | 134.61 | 134.31 | | 50 day EMA | 133.82 | 133.53 | 133.28 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.29 | 140.47 | 140.51 | | 12 day SMA | 135.89 | 134.81 | 134.31 | | 20 day SMA | 136.15 | 136.03 | 136.07 | | 35 day SMA | 134.65 | 134.31 | 134.02 | | 50 day SMA | 133.28 | 133.07 | 132.94 | | 100 day SMA | 131.54 | 131.41 | 131.34 | | 150 day SMA | 128.25 | 128.02 | 127.74 | | 200 day SMA | 122.48 | 122.44 | 122.43 |
|
|
