XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation Strong Daily Stock price targets for XperiCorporation XPER are 7.38 and 7.57 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.5166666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.71 |
Daily price and volume Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.52 (-0.13%) |
7.56 |
7.42 - 7.61 |
0.8352 times |
Tue 15 July 2025 |
7.53 (-1.95%) |
7.72 |
7.51 - 7.78 |
1.1965 times |
Mon 14 July 2025 |
7.68 (-1.54%) |
7.71 |
7.65 - 7.83 |
0.9657 times |
Fri 11 July 2025 |
7.80 (-2.13%) |
7.91 |
7.78 - 7.95 |
1.2188 times |
Thu 10 July 2025 |
7.97 (-0.99%) |
8.04 |
7.95 - 8.07 |
0.8874 times |
Wed 09 July 2025 |
8.05 (0.12%) |
8.03 |
7.90 - 8.10 |
0.753 times |
Tue 08 July 2025 |
8.04 (0.88%) |
8.01 |
8.00 - 8.12 |
1.0612 times |
Mon 07 July 2025 |
7.97 (-2.09%) |
8.06 |
7.96 - 8.15 |
0.9681 times |
Thu 03 July 2025 |
8.14 (0.49%) |
8.09 |
8.06 - 8.20 |
0.8589 times |
Wed 02 July 2025 |
8.10 (-0.12%) |
8.14 |
8.05 - 8.24 |
1.2553 times |
Tue 01 July 2025 |
8.11 (2.53%) |
7.84 |
7.82 - 8.15 |
1.4794 times |
Weekly price and charts XperiCorporation Strong weekly Stock price targets for XperiCorporation XPER are 7.27 and 7.68 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.59 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 8 |
Weekly price and volumes for Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.52 (-3.59%) |
7.71 |
7.42 - 7.83 |
0.5079 times |
Fri 11 July 2025 |
7.80 (-4.18%) |
8.06 |
7.78 - 8.15 |
0.8284 times |
Thu 03 July 2025 |
8.14 (3.3%) |
7.90 |
7.82 - 8.24 |
0.7774 times |
Fri 27 June 2025 |
7.88 (1.81%) |
7.66 |
7.61 - 8.10 |
0.9969 times |
Fri 20 June 2025 |
7.74 (-1.15%) |
8.00 |
7.68 - 8.07 |
0.7441 times |
Fri 13 June 2025 |
7.83 (0%) |
7.92 |
7.75 - 8.22 |
1.2238 times |
Fri 06 June 2025 |
7.83 (0.51%) |
7.70 |
7.57 - 7.97 |
1.1761 times |
Fri 30 May 2025 |
7.79 (0.39%) |
7.87 |
7.71 - 7.99 |
0.5631 times |
Fri 23 May 2025 |
7.76 (-2.76%) |
7.93 |
7.60 - 8.11 |
1.1586 times |
Fri 16 May 2025 |
7.98 (-1.48%) |
8.50 |
7.89 - 8.50 |
2.0236 times |
Fri 09 May 2025 |
8.10 (12.81%) |
7.11 |
6.93 - 8.23 |
1.6543 times |
Monthly price and charts XperiCorporation Strong monthly Stock price targets for XperiCorporation XPER are 7.06 and 7.88 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.7266666666667 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.52 (-4.93%) |
7.84 |
7.42 - 8.24 |
0.361 times |
Mon 30 June 2025 |
7.91 (1.54%) |
7.70 |
7.57 - 8.22 |
0.7997 times |
Fri 30 May 2025 |
7.79 (5.41%) |
7.42 |
6.93 - 8.50 |
1.0932 times |
Wed 30 April 2025 |
7.39 (-4.27%) |
7.66 |
6.29 - 7.83 |
1.0158 times |
Mon 31 March 2025 |
7.72 (-8.75%) |
8.48 |
7.36 - 8.52 |
0.9948 times |
Fri 28 February 2025 |
8.46 (-6.21%) |
8.80 |
8.17 - 9.59 |
0.9344 times |
Fri 31 January 2025 |
9.02 (-12.17%) |
10.31 |
8.69 - 10.62 |
1.0026 times |
Tue 31 December 2024 |
10.27 (11.39%) |
9.24 |
9.21 - 11.07 |
1.0082 times |
Tue 26 November 2024 |
9.22 (0.99%) |
9.22 |
7.92 - 10.20 |
1.5221 times |
Thu 31 October 2024 |
9.13 (-1.19%) |
9.18 |
8.35 - 9.75 |
1.2682 times |
Mon 30 September 2024 |
9.24 (4.76%) |
8.73 |
8.06 - 9.30 |
1.3302 times |
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.9 | | 20 day DMA | 7.88 | | 35 day DMA | 7.87 | | 50 day DMA | 7.85 | | 100 day DMA | 7.7 | | 150 day DMA | 8.33 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.75 | 7.86 | | 12 day EMA | 7.82 | 7.87 | 7.93 | | 20 day EMA | 7.84 | 7.87 | 7.91 | | 35 day EMA | 7.84 | 7.86 | 7.88 | | 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.81 | 7.91 | | 12 day SMA | 7.9 | 7.93 | 7.97 | | 20 day SMA | 7.88 | 7.9 | 7.92 | | 35 day SMA | 7.87 | 7.88 | 7.88 | | 50 day SMA | 7.85 | 7.85 | 7.84 | | 100 day SMA | 7.7 | 7.71 | 7.73 | | 150 day SMA | 8.33 | 8.35 | 8.36 | | 200 day SMA | 8.5 | 8.51 | 8.52 |
|
|
