XperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation Strong Daily Stock price targets for XperiCorporation XPER are 5.78 and 5.91 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.88 | | Daily Target 4 | 5.94 | | Daily Target 5 | 6.01 |
Daily price and volume Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.87 (-2.17%) |
5.95 |
5.82 - 5.95 |
0.8233 times |
Wed 03 December 2025 |
6.00 (2.74%) |
5.84 |
5.82 - 6.01 |
0.8695 times |
Tue 02 December 2025 |
5.84 (2.46%) |
5.74 |
5.70 - 5.88 |
0.8411 times |
Mon 01 December 2025 |
5.70 (-1.55%) |
5.74 |
5.63 - 5.76 |
1.6207 times |
Fri 28 November 2025 |
5.79 (0.87%) |
5.75 |
5.75 - 5.84 |
0.4104 times |
Wed 26 November 2025 |
5.74 (0.53%) |
5.71 |
5.63 - 5.78 |
0.8999 times |
Tue 25 November 2025 |
5.71 (-0.7%) |
5.79 |
5.63 - 5.92 |
1.1298 times |
Mon 24 November 2025 |
5.75 (1.23%) |
5.71 |
5.62 - 5.85 |
0.8832 times |
Fri 21 November 2025 |
5.68 (4.41%) |
5.47 |
5.41 - 5.71 |
1.1667 times |
Thu 20 November 2025 |
5.44 (-3.55%) |
5.70 |
5.40 - 5.77 |
1.3553 times |
Wed 19 November 2025 |
5.64 (-3.09%) |
5.95 |
5.62 - 5.95 |
1.5197 times |
Weekly price and charts XperiCorporation Strong weekly Stock price targets for XperiCorporation XPER are 5.75 and 6.13 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.87 (1.38%) |
5.74 |
5.63 - 6.01 |
0.9513 times |
Fri 28 November 2025 |
5.79 (1.94%) |
5.71 |
5.62 - 5.92 |
0.761 times |
Fri 21 November 2025 |
5.68 (-8.24%) |
6.17 |
5.40 - 6.22 |
1.4762 times |
Fri 14 November 2025 |
6.19 (-6.07%) |
6.72 |
6.10 - 6.72 |
1.2212 times |
Fri 07 November 2025 |
6.59 (-1.93%) |
6.45 |
6.31 - 7.43 |
1.4564 times |
Fri 31 October 2025 |
6.72 (0%) |
6.59 |
6.57 - 6.81 |
0.2619 times |
Fri 31 October 2025 |
6.72 (0.75%) |
6.74 |
6.54 - 6.87 |
1.1516 times |
Fri 24 October 2025 |
6.67 (0.91%) |
6.70 |
6.44 - 6.90 |
1.0455 times |
Fri 17 October 2025 |
6.61 (0.46%) |
6.33 |
6.31 - 6.90 |
1.1916 times |
Tue 07 October 2025 |
6.58 (-4.08%) |
6.86 |
6.40 - 6.95 |
0.4833 times |
Fri 03 October 2025 |
6.86 (3.94%) |
6.65 |
6.43 - 6.96 |
1.4082 times |
Monthly price and charts XperiCorporation Strong monthly Stock price targets for XperiCorporation XPER are 5.75 and 6.13 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 5.8366666666667 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Xperi Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.87 (1.38%) |
5.74 |
5.63 - 6.01 |
0.2363 times |
Fri 28 November 2025 |
5.79 (-13.84%) |
6.45 |
5.40 - 7.43 |
1.2207 times |
Fri 31 October 2025 |
6.72 (3.7%) |
6.43 |
6.31 - 6.96 |
1.2683 times |
Tue 30 September 2025 |
6.48 (8%) |
5.92 |
5.82 - 6.69 |
1.303 times |
Fri 29 August 2025 |
6.00 (-0.33%) |
5.92 |
5.69 - 6.48 |
1.5873 times |
Thu 31 July 2025 |
6.02 (-23.89%) |
7.84 |
5.95 - 8.24 |
0.9529 times |
Mon 30 June 2025 |
7.91 (1.54%) |
7.70 |
7.57 - 8.22 |
0.703 times |
Fri 30 May 2025 |
7.79 (5.41%) |
7.42 |
6.93 - 8.50 |
0.9611 times |
Wed 30 April 2025 |
7.39 (-4.27%) |
7.66 |
6.29 - 7.83 |
0.8931 times |
Mon 31 March 2025 |
7.72 (-8.75%) |
8.48 |
7.36 - 8.52 |
0.8746 times |
Fri 28 February 2025 |
8.46 (-6.21%) |
8.80 |
8.17 - 9.59 |
0.8215 times |
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.75 | | 20 day DMA | 6.03 | | 35 day DMA | 6.3 | | 50 day DMA | 6.39 | | 100 day DMA | 6.4 | | 150 day DMA | 6.88 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.85 | 5.77 | | 12 day EMA | 5.89 | 5.89 | 5.87 | | 20 day EMA | 5.99 | 6 | 6 | | 35 day EMA | 6.13 | 6.15 | 6.16 | | 50 day EMA | 6.31 | 6.33 | 6.34 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.81 | 5.76 | | 12 day SMA | 5.75 | 5.76 | 5.77 | | 20 day SMA | 6.03 | 6.07 | 6.09 | | 35 day SMA | 6.3 | 6.32 | 6.34 | | 50 day SMA | 6.39 | 6.4 | 6.4 | | 100 day SMA | 6.4 | 6.42 | 6.44 | | 150 day SMA | 6.88 | 6.89 | 6.9 | | 200 day SMA | 7.08 | 7.1 | 7.11 |
|
|
