XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 27.52 and 28.1 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.633333333333 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.21 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.76 (2.28%) |
27.28 |
27.28 - 27.86 |
0.7292 times |
Fri 11 July 2025 |
27.14 (-2.72%) |
27.74 |
27.08 - 28.10 |
1.1565 times |
Thu 10 July 2025 |
27.90 (0.69%) |
27.87 |
27.60 - 28.70 |
1.2075 times |
Wed 09 July 2025 |
27.71 (4.72%) |
26.75 |
26.60 - 27.86 |
1.2148 times |
Tue 08 July 2025 |
26.46 (1.11%) |
26.13 |
26.10 - 26.88 |
0.3033 times |
Mon 07 July 2025 |
26.17 (-2.93%) |
26.50 |
26.15 - 27.02 |
0.9436 times |
Thu 03 July 2025 |
26.96 (3.26%) |
26.74 |
26.28 - 26.98 |
0.3675 times |
Wed 02 July 2025 |
26.11 (-0.87%) |
26.50 |
25.53 - 26.91 |
1.0092 times |
Tue 01 July 2025 |
26.34 (4.52%) |
24.94 |
24.87 - 26.64 |
1.2775 times |
Mon 30 June 2025 |
25.20 (-8.33%) |
27.60 |
25.20 - 27.63 |
1.7909 times |
Fri 27 June 2025 |
27.49 (0.62%) |
27.70 |
26.51 - 27.80 |
3.9303 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 27.52 and 28.1 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.633333333333 | | Weekly Target 4 | 27.99 | | Weekly Target 5 | 28.21 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.76 (2.28%) |
27.28 |
27.28 - 27.86 |
0.1758 times |
Fri 11 July 2025 |
27.14 (0.67%) |
26.50 |
26.10 - 28.70 |
1.1632 times |
Thu 03 July 2025 |
26.96 (-1.93%) |
27.60 |
24.87 - 27.63 |
1.0715 times |
Fri 27 June 2025 |
27.49 (14.3%) |
24.00 |
23.61 - 28.20 |
2.3233 times |
Fri 20 June 2025 |
24.05 (0.84%) |
23.93 |
23.47 - 24.96 |
1.378 times |
Fri 13 June 2025 |
23.85 (-5.54%) |
25.44 |
23.41 - 25.62 |
0.5252 times |
Fri 06 June 2025 |
25.25 (1.98%) |
25.05 |
24.00 - 26.47 |
0.4633 times |
Fri 30 May 2025 |
24.76 (-0.36%) |
24.73 |
24.50 - 27.00 |
0.3069 times |
Fri 23 May 2025 |
24.85 (-7.93%) |
27.00 |
24.50 - 28.17 |
0.7931 times |
Fri 16 May 2025 |
26.99 (11.58%) |
25.05 |
24.13 - 27.84 |
1.7998 times |
Fri 09 May 2025 |
24.19 (-0.53%) |
24.22 |
22.91 - 25.17 |
0.3368 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 26.32 and 30.15 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 27.11 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 30.94 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.76 (10.16%) |
24.94 |
24.87 - 28.70 |
0.7528 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.9485 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.2922 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.573 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.8027 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.6865 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.7316 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.6419 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
0.9758 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.5949 times |
Mon 30 September 2024 |
26.48 (-9.47%) |
29.30 |
25.33 - 29.90 |
0.6635 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 26.88 | | 20 day DMA | 26.24 | | 35 day DMA | 25.7 | | 50 day DMA | 25.57 | | 100 day DMA | 23.58 | | 150 day DMA | 24.74 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.37 | 27.18 | 27.2 | | 12 day EMA | 26.9 | 26.74 | 26.67 | | 20 day EMA | 26.5 | 26.37 | 26.29 | | 35 day EMA | 26.05 | 25.95 | 25.88 | | 50 day EMA | 25.64 | 25.55 | 25.48 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.08 | 27.04 | | 12 day SMA | 26.88 | 26.85 | 26.89 | | 20 day SMA | 26.24 | 26.11 | 26 | | 35 day SMA | 25.7 | 25.67 | 25.68 | | 50 day SMA | 25.57 | 25.5 | 25.45 | | 100 day SMA | 23.58 | 23.58 | 23.58 | | 150 day SMA | 24.74 | 24.76 | 24.78 | | 200 day SMA | 25.8 | 25.8 | 25.8 |
|
|
