Use Dark Theme
bell notificationshomepagelogin

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 25.02 and 26.59

Daily Target 124.53
Daily Target 225.5
Daily Target 326.1
Daily Target 427.07
Daily Target 527.67

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Tue 29 July 2025 26.47 (0.91%) 26.48 25.13 - 26.70 1.1984 times
Mon 28 July 2025 26.23 (1.55%) 25.85 25.64 - 26.41 1.1144 times
Fri 25 July 2025 25.83 (0.08%) 25.76 25.48 - 25.93 0.7392 times
Thu 24 July 2025 25.81 (-0.46%) 25.60 25.60 - 26.63 0.7224 times
Wed 23 July 2025 25.93 (1.89%) 25.66 25.45 - 25.97 0.9464 times
Tue 22 July 2025 25.45 (-0.12%) 25.59 25.42 - 25.90 1.0136 times
Mon 21 July 2025 25.48 (-0.7%) 25.77 25.48 - 26.11 1.0304 times
Fri 18 July 2025 25.66 (-2.66%) 26.66 25.58 - 26.66 1.1406 times
Thu 17 July 2025 26.36 (-0.94%) 27.06 26.33 - 27.06 0.6385 times
Wed 16 July 2025 26.61 (1.33%) 26.33 26.23 - 26.88 1.456 times
Tue 15 July 2025 26.26 (-5.4%) 27.99 25.84 - 27.99 4.8889 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.8 and 27.37

Weekly Target 124.53
Weekly Target 225.5
Weekly Target 326.1
Weekly Target 427.07
Weekly Target 527.67

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Tue 29 July 2025 26.47 (2.48%) 25.85 25.13 - 26.70 0.174 times
Fri 25 July 2025 25.83 (0.66%) 25.77 25.42 - 26.63 0.335 times
Fri 18 July 2025 25.66 (-5.45%) 27.28 25.58 - 27.99 0.822 times
Fri 11 July 2025 27.14 (0.67%) 26.50 26.10 - 28.70 1.3945 times
Thu 03 July 2025 26.96 (-1.93%) 27.60 24.87 - 27.63 1.2845 times
Fri 27 June 2025 27.49 (14.3%) 24.00 23.61 - 28.20 2.7851 times
Fri 20 June 2025 24.05 (0.84%) 23.93 23.47 - 24.96 1.6519 times
Fri 13 June 2025 23.85 (-5.54%) 25.44 23.41 - 25.62 0.6296 times
Fri 06 June 2025 25.25 (1.98%) 25.05 24.00 - 26.47 0.5554 times
Fri 30 May 2025 24.76 (-0.36%) 24.73 24.50 - 27.00 0.3679 times
Fri 23 May 2025 24.85 (-7.93%) 27.00 24.50 - 28.17 0.9507 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.67 and 29.5

Monthly Target 122.85
Monthly Target 224.66
Monthly Target 326.68
Monthly Target 428.49
Monthly Target 530.51

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 29 July 2025 26.47 (5.04%) 24.94 24.87 - 28.70 1.0703 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.8816 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 1.2478 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.5534 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.7751 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.6629 times
Fri 31 January 2025 26.61 (1.26%) 26.28 23.88 - 29.02 1.6722 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.6199 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 0.9423 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.5745 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.6407 times

 monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.15
20 day DMA 26.43
35 day DMA 26.05
50 day DMA 25.87
100 day DMA 23.83
150 day DMA 24.49
200 day DMA 25.72

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1425.9825.85
12 day EMA26.1726.1126.09
20 day EMA26.226.1726.16
35 day EMA26.0626.0426.03
50 day EMA25.8625.8425.82

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.8525.7
12 day SMA26.1526.2126.35
20 day SMA26.4326.3726.43
35 day SMA26.052625.97
50 day SMA25.8725.8825.9
100 day SMA23.8323.7823.74
150 day SMA24.4924.4824.49
200 day SMA25.7225.7225.71
Back to top Use Dark Theme