XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 25.02 and 26.59 | Daily Target 1 | 24.53 | | Daily Target 2 | 25.5 | | Daily Target 3 | 26.1 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.67 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.47 (0.91%) |
26.48 |
25.13 - 26.70 |
1.1984 times |
Mon 28 July 2025 |
26.23 (1.55%) |
25.85 |
25.64 - 26.41 |
1.1144 times |
Fri 25 July 2025 |
25.83 (0.08%) |
25.76 |
25.48 - 25.93 |
0.7392 times |
Thu 24 July 2025 |
25.81 (-0.46%) |
25.60 |
25.60 - 26.63 |
0.7224 times |
Wed 23 July 2025 |
25.93 (1.89%) |
25.66 |
25.45 - 25.97 |
0.9464 times |
Tue 22 July 2025 |
25.45 (-0.12%) |
25.59 |
25.42 - 25.90 |
1.0136 times |
Mon 21 July 2025 |
25.48 (-0.7%) |
25.77 |
25.48 - 26.11 |
1.0304 times |
Fri 18 July 2025 |
25.66 (-2.66%) |
26.66 |
25.58 - 26.66 |
1.1406 times |
Thu 17 July 2025 |
26.36 (-0.94%) |
27.06 |
26.33 - 27.06 |
0.6385 times |
Wed 16 July 2025 |
26.61 (1.33%) |
26.33 |
26.23 - 26.88 |
1.456 times |
Tue 15 July 2025 |
26.26 (-5.4%) |
27.99 |
25.84 - 27.99 |
4.8889 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 25.8 and 27.37 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 26.1 | | Weekly Target 4 | 27.07 | | Weekly Target 5 | 27.67 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.47 (2.48%) |
25.85 |
25.13 - 26.70 |
0.174 times |
Fri 25 July 2025 |
25.83 (0.66%) |
25.77 |
25.42 - 26.63 |
0.335 times |
Fri 18 July 2025 |
25.66 (-5.45%) |
27.28 |
25.58 - 27.99 |
0.822 times |
Fri 11 July 2025 |
27.14 (0.67%) |
26.50 |
26.10 - 28.70 |
1.3945 times |
Thu 03 July 2025 |
26.96 (-1.93%) |
27.60 |
24.87 - 27.63 |
1.2845 times |
Fri 27 June 2025 |
27.49 (14.3%) |
24.00 |
23.61 - 28.20 |
2.7851 times |
Fri 20 June 2025 |
24.05 (0.84%) |
23.93 |
23.47 - 24.96 |
1.6519 times |
Fri 13 June 2025 |
23.85 (-5.54%) |
25.44 |
23.41 - 25.62 |
0.6296 times |
Fri 06 June 2025 |
25.25 (1.98%) |
25.05 |
24.00 - 26.47 |
0.5554 times |
Fri 30 May 2025 |
24.76 (-0.36%) |
24.73 |
24.50 - 27.00 |
0.3679 times |
Fri 23 May 2025 |
24.85 (-7.93%) |
27.00 |
24.50 - 28.17 |
0.9507 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 25.67 and 29.5 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 26.68 | | Monthly Target 4 | 28.49 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
26.47 (5.04%) |
24.94 |
24.87 - 28.70 |
1.0703 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.8816 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.2478 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.5534 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.7751 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.6629 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.6722 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.6199 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
0.9423 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.5745 times |
Mon 30 September 2024 |
26.48 (-9.47%) |
29.30 |
25.33 - 29.90 |
0.6407 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 26.15 | | 20 day DMA | 26.43 | | 35 day DMA | 26.05 | | 50 day DMA | 25.87 | | 100 day DMA | 23.83 | | 150 day DMA | 24.49 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 25.98 | 25.85 | | 12 day EMA | 26.17 | 26.11 | 26.09 | | 20 day EMA | 26.2 | 26.17 | 26.16 | | 35 day EMA | 26.06 | 26.04 | 26.03 | | 50 day EMA | 25.86 | 25.84 | 25.82 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 25.85 | 25.7 | | 12 day SMA | 26.15 | 26.21 | 26.35 | | 20 day SMA | 26.43 | 26.37 | 26.43 | | 35 day SMA | 26.05 | 26 | 25.97 | | 50 day SMA | 25.87 | 25.88 | 25.9 | | 100 day SMA | 23.83 | 23.78 | 23.74 | | 150 day SMA | 24.49 | 24.48 | 24.49 | | 200 day SMA | 25.72 | 25.72 | 25.71 |
|
|
