XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 34.85 and 35.64 | Daily Target 1 | 34.27 | | Daily Target 2 | 34.63 | | Daily Target 3 | 35.06 | | Daily Target 4 | 35.42 | | Daily Target 5 | 35.85 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.99 (0.86%) |
34.93 |
34.70 - 35.49 |
0.8522 times |
Fri 17 October 2025 |
34.69 (-4.93%) |
36.13 |
34.25 - 36.62 |
1.0663 times |
Thu 16 October 2025 |
36.49 (-2.41%) |
37.25 |
35.79 - 39.00 |
1.093 times |
Wed 15 October 2025 |
37.39 (1.03%) |
36.92 |
36.88 - 37.66 |
0.4652 times |
Tue 14 October 2025 |
37.01 (2.32%) |
35.29 |
35.20 - 37.36 |
0.6464 times |
Mon 13 October 2025 |
36.17 (-0.71%) |
36.59 |
34.66 - 37.00 |
1.5871 times |
Fri 10 October 2025 |
36.43 (-6.04%) |
38.75 |
35.91 - 39.00 |
1.0395 times |
Thu 09 October 2025 |
38.77 (6.66%) |
36.43 |
36.43 - 38.79 |
1.163 times |
Wed 08 October 2025 |
36.35 (-2.18%) |
37.67 |
36.11 - 37.90 |
0.8975 times |
Tue 07 October 2025 |
37.16 (1.5%) |
38.65 |
37.04 - 39.15 |
1.1898 times |
Mon 06 October 2025 |
36.61 (-7.83%) |
39.37 |
36.41 - 39.45 |
1.1075 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 34.85 and 35.64 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 34.63 | | Weekly Target 3 | 35.06 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 35.85 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.99 (0.86%) |
34.93 |
34.70 - 35.49 |
0.1965 times |
Fri 17 October 2025 |
34.69 (-4.78%) |
36.59 |
34.25 - 39.00 |
1.1203 times |
Fri 10 October 2025 |
36.43 (-8.28%) |
39.37 |
35.91 - 39.45 |
1.2447 times |
Fri 03 October 2025 |
39.72 (8.29%) |
38.00 |
34.42 - 40.00 |
1.343 times |
Fri 26 September 2025 |
36.68 (-0.05%) |
36.18 |
33.50 - 38.48 |
1.1113 times |
Fri 19 September 2025 |
36.70 (-1.92%) |
37.40 |
35.99 - 38.45 |
1.5186 times |
Fri 12 September 2025 |
37.42 (6.19%) |
35.31 |
33.59 - 38.00 |
1.174 times |
Fri 05 September 2025 |
35.24 (8.53%) |
32.20 |
32.20 - 36.32 |
1.1455 times |
Fri 29 August 2025 |
32.47 (0%) |
32.68 |
32.01 - 32.77 |
0.1453 times |
Fri 29 August 2025 |
32.47 (-5.06%) |
34.08 |
32.01 - 35.22 |
1.0007 times |
Fri 22 August 2025 |
34.20 (9.02%) |
30.55 |
30.55 - 35.00 |
1.888 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 31.75 and 37.5 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 36.413333333333 | | Monthly Target 4 | 38.58 | | Monthly Target 5 | 42.16 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.99 (-9.21%) |
38.09 |
34.25 - 40.00 |
0.7704 times |
Tue 30 September 2025 |
38.54 (18.69%) |
32.20 |
32.20 - 38.75 |
1.2682 times |
Fri 29 August 2025 |
32.47 (30.51%) |
24.51 |
24.08 - 35.22 |
1.2585 times |
Thu 31 July 2025 |
24.88 (-1.27%) |
24.94 |
24.87 - 28.70 |
0.9538 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.5924 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.0561 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.4683 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.656 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.561 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.4152 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.5246 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 36.11 | | 12 day DMA | 36.82 | | 20 day DMA | 37.18 | | 35 day DMA | 36.88 | | 50 day DMA | 35.51 | | 100 day DMA | 30.71 | | 150 day DMA | 27.99 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.78 | 36.17 | 36.91 | | 12 day EMA | 36.5 | 36.78 | 37.16 | | 20 day EMA | 36.62 | 36.79 | 37.01 | | 35 day EMA | 35.81 | 35.86 | 35.93 | | 50 day EMA | 34.86 | 34.85 | 34.86 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.11 | 36.35 | 36.7 | | 12 day SMA | 36.82 | 37.23 | 37.61 | | 20 day SMA | 37.18 | 37.28 | 37.39 | | 35 day SMA | 36.88 | 36.81 | 36.74 | | 50 day SMA | 35.51 | 35.36 | 35.19 | | 100 day SMA | 30.71 | 30.61 | 30.51 | | 150 day SMA | 27.99 | 27.9 | 27.81 | | 200 day SMA | 27.24 | 27.19 | 27.15 |
|
|
