ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 100.7 and 108.04 | Daily Target 1 | 95.06 | | Daily Target 2 | 99 | | Daily Target 3 | 102.4 | | Daily Target 4 | 106.34 | | Daily Target 5 | 109.74 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
102.94 (-1.34%) |
100.39 |
98.46 - 105.80 |
1.6428 times |
Fri 04 April 2025 |
104.34 (-7.2%) |
109.86 |
103.83 - 110.83 |
1.4448 times |
Thu 03 April 2025 |
112.43 (-5.26%) |
114.37 |
112.23 - 115.45 |
0.9934 times |
Wed 02 April 2025 |
118.67 (-0.31%) |
118.39 |
117.66 - 118.84 |
0.591 times |
Tue 01 April 2025 |
119.04 (0.09%) |
119.22 |
117.93 - 119.28 |
0.5821 times |
Mon 31 March 2025 |
118.93 (1.02%) |
117.79 |
117.79 - 119.91 |
1.0143 times |
Fri 28 March 2025 |
117.73 (-0.46%) |
118.10 |
117.24 - 118.46 |
0.4794 times |
Wed 26 March 2025 |
118.27 (2.13%) |
117.68 |
117.68 - 119.18 |
0.6611 times |
Mon 24 March 2025 |
115.80 (0.26%) |
115.68 |
115.58 - 116.91 |
0.6656 times |
Fri 21 March 2025 |
115.50 (-0.35%) |
115.50 |
114.35 - 115.99 |
1.9255 times |
Thu 20 March 2025 |
115.90 (0.42%) |
114.72 |
114.21 - 116.47 |
0.7604 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 100.7 and 108.04 | Weekly Target 1 | 95.06 | | Weekly Target 2 | 99 | | Weekly Target 3 | 102.4 | | Weekly Target 4 | 106.34 | | Weekly Target 5 | 109.74 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
102.94 (-1.34%) |
100.39 |
98.46 - 105.80 |
0.469 times |
Fri 04 April 2025 |
104.34 (-11.37%) |
117.79 |
103.83 - 119.91 |
1.3204 times |
Fri 28 March 2025 |
117.73 (1.93%) |
115.68 |
115.58 - 119.18 |
0.5156 times |
Fri 21 March 2025 |
115.50 (3.22%) |
111.80 |
111.73 - 116.47 |
1.4784 times |
Fri 14 March 2025 |
111.90 (2.64%) |
109.28 |
107.63 - 112.57 |
1.2084 times |
Fri 07 March 2025 |
109.02 (-2.07%) |
111.70 |
103.67 - 112.16 |
1.3327 times |
Fri 28 February 2025 |
111.33 (0.58%) |
110.93 |
108.52 - 112.13 |
0.9657 times |
Fri 21 February 2025 |
110.69 (2.26%) |
108.63 |
108.32 - 112.42 |
0.8299 times |
Fri 14 February 2025 |
108.24 (-0.6%) |
110.01 |
106.52 - 112.51 |
0.9935 times |
Fri 07 February 2025 |
108.89 (1.93%) |
106.64 |
105.32 - 111.05 |
0.8864 times |
Fri 31 January 2025 |
106.83 (-1.68%) |
109.01 |
106.10 - 110.87 |
1.0546 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 90.29 and 111.11 | Monthly Target 1 | 86.07 | | Monthly Target 2 | 94.51 | | Monthly Target 3 | 106.89333333333 | | Monthly Target 4 | 115.33 | | Monthly Target 5 | 127.71 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
102.94 (-13.44%) |
119.22 |
98.46 - 119.28 |
0.3925 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.2626 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.9618 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.2017 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.9688 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9965 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
1.0593 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.119 times |
Fri 30 August 2024 |
117.94 (-0.55%) |
118.35 |
113.25 - 120.50 |
1.0395 times |
Wed 31 July 2024 |
118.59 (3.01%) |
115.71 |
110.42 - 119.92 |
0.9983 times |
Fri 28 June 2024 |
115.12 (-1.83%) |
116.30 |
108.18 - 116.54 |
1.2786 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 111.48 | | 12 day DMA | 114.58 | | 20 day DMA | 113.1 | | 35 day DMA | 111.48 | | 50 day DMA | 110.76 | | 100 day DMA | 111.86 | | 150 day DMA | 113.8 | | 200 day DMA | 114.23 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.17 | 112.29 | 116.26 | | 12 day EMA | 112.21 | 113.9 | 115.64 | | 20 day EMA | 112.44 | 113.44 | 114.4 | | 35 day EMA | 112.01 | 112.54 | 113.02 | | 50 day EMA | 110.81 | 111.13 | 111.41 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.48 | 114.68 | 117.36 | | 12 day SMA | 114.58 | 115.47 | 116.26 | | 20 day SMA | 113.1 | 113.34 | 113.39 | | 35 day SMA | 111.48 | 111.61 | 111.82 | | 50 day SMA | 110.76 | 110.9 | 111.04 | | 100 day SMA | 111.86 | 112.02 | 112.16 | | 150 day SMA | 113.8 | 113.9 | 114 | | 200 day SMA | 114.23 | 114.26 | 114.28 |
|
|
