ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil Strong Daily Stock price targets for ExxonMobil XOM are 112.03 and 113.49 | Daily Target 1 | 111.73 | | Daily Target 2 | 112.32 | | Daily Target 3 | 113.19 | | Daily Target 4 | 113.78 | | Daily Target 5 | 114.65 |
Daily price and volume Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.91 (-0.89%) |
113.66 |
112.60 - 114.06 |
0.8215 times |
Mon 14 July 2025 |
113.92 (-1.31%) |
115.22 |
113.22 - 115.22 |
0.9911 times |
Fri 11 July 2025 |
115.43 (0.44%) |
114.85 |
114.51 - 115.76 |
0.8759 times |
Thu 10 July 2025 |
114.93 (0.99%) |
113.71 |
113.07 - 115.27 |
1.1173 times |
Wed 09 July 2025 |
113.80 (-0.34%) |
113.92 |
113.27 - 114.27 |
0.7985 times |
Tue 08 July 2025 |
114.19 (2.77%) |
110.89 |
110.85 - 114.46 |
1.3429 times |
Mon 07 July 2025 |
111.11 (-0.97%) |
111.54 |
110.22 - 112.05 |
1.1557 times |
Thu 03 July 2025 |
112.20 (1.04%) |
110.86 |
110.62 - 112.47 |
0.8414 times |
Wed 02 July 2025 |
111.05 (1.66%) |
110.00 |
108.83 - 111.36 |
0.891 times |
Tue 01 July 2025 |
109.24 (1.34%) |
108.13 |
107.15 - 109.64 |
1.1647 times |
Mon 30 June 2025 |
107.80 (-1.44%) |
108.64 |
107.72 - 108.84 |
1.4392 times |
Weekly price and charts ExxonMobil Strong weekly Stock price targets for ExxonMobil XOM are 111.45 and 114.07 | Weekly Target 1 | 110.96 | | Weekly Target 2 | 111.93 | | Weekly Target 3 | 113.57666666667 | | Weekly Target 4 | 114.55 | | Weekly Target 5 | 116.2 |
Weekly price and volumes for Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.91 (-2.18%) |
115.22 |
112.60 - 115.22 |
0.3295 times |
Fri 11 July 2025 |
115.43 (2.88%) |
111.54 |
110.22 - 115.76 |
0.9616 times |
Thu 03 July 2025 |
112.20 (2.58%) |
108.64 |
107.15 - 112.47 |
0.7882 times |
Fri 27 June 2025 |
109.38 (-4.64%) |
116.70 |
107.70 - 116.95 |
1.4887 times |
Fri 20 June 2025 |
114.70 (2.3%) |
113.95 |
112.94 - 115.24 |
1.0042 times |
Fri 13 June 2025 |
112.12 (7.53%) |
104.33 |
103.83 - 112.53 |
1.4087 times |
Fri 06 June 2025 |
104.27 (1.93%) |
103.75 |
101.73 - 104.92 |
1.1114 times |
Fri 30 May 2025 |
102.30 (-0.71%) |
103.49 |
101.19 - 104.43 |
0.9513 times |
Fri 23 May 2025 |
103.03 (-4.77%) |
107.57 |
101.89 - 107.57 |
0.9733 times |
Fri 16 May 2025 |
108.19 (0.82%) |
110.27 |
105.97 - 110.51 |
0.983 times |
Fri 09 May 2025 |
107.31 (1.04%) |
104.65 |
103.07 - 107.75 |
1.069 times |
Monthly price and charts ExxonMobil Strong monthly Stock price targets for ExxonMobil XOM are 110.03 and 118.64 | Monthly Target 1 | 103.33 | | Monthly Target 2 | 108.12 | | Monthly Target 3 | 111.94 | | Monthly Target 4 | 116.73 | | Monthly Target 5 | 120.55 |
Monthly price and volumes Exxon Mobil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.91 (4.74%) |
108.13 |
107.15 - 115.76 |
0.4357 times |
Mon 30 June 2025 |
107.80 (5.38%) |
103.75 |
101.73 - 116.95 |
1.2644 times |
Fri 30 May 2025 |
102.30 (-3.15%) |
105.10 |
101.19 - 110.51 |
1.0683 times |
Wed 30 April 2025 |
105.63 (-11.18%) |
119.22 |
97.80 - 119.28 |
1.2102 times |
Mon 31 March 2025 |
118.93 (6.83%) |
111.70 |
103.67 - 119.91 |
1.1786 times |
Fri 28 February 2025 |
111.33 (4.21%) |
106.64 |
105.32 - 112.51 |
0.8978 times |
Fri 31 January 2025 |
106.83 (-0.69%) |
108.28 |
105.78 - 112.87 |
1.1218 times |
Tue 31 December 2024 |
107.57 (-8.82%) |
118.72 |
104.84 - 118.72 |
0.9043 times |
Tue 26 November 2024 |
117.97 (1.02%) |
119.93 |
114.84 - 123.21 |
0.9302 times |
Thu 31 October 2024 |
116.78 (-0.38%) |
116.04 |
115.93 - 126.34 |
0.9888 times |
Mon 30 September 2024 |
117.22 (-0.61%) |
115.84 |
107.77 - 118.16 |
1.0445 times |
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value | | 5 day DMA | 114.2 | | 12 day DMA | 112.16 | | 20 day DMA | 111.92 | | 35 day DMA | 108.61 | | 50 day DMA | 107.97 | | 100 day DMA | 108.53 | | 150 day DMA | 108.66 | | 200 day DMA | 111.4 | EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.64 | 114 | 114.04 | | 12 day EMA | 112.64 | 112.59 | 112.35 | | 20 day EMA | 111.54 | 111.4 | 111.13 | | 35 day EMA | 110.13 | 109.97 | 109.74 | | 50 day EMA | 108.59 | 108.41 | 108.19 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.2 | 114.45 | 113.89 | | 12 day SMA | 112.16 | 111.92 | 111.46 | | 20 day SMA | 111.92 | 111.76 | 111.53 | | 35 day SMA | 108.61 | 108.35 | 108.09 | | 50 day SMA | 107.97 | 107.82 | 107.71 | | 100 day SMA | 108.53 | 108.52 | 108.49 | | 150 day SMA | 108.66 | 108.66 | 108.66 | | 200 day SMA | 111.4 | 111.42 | 111.44 |
|
|
