Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 8.7 and 9.04 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.77 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.11 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.83 (4.13%) |
8.63 |
8.57 - 8.91 |
0.5467 times |
Fri 17 October 2025 |
8.48 (-5.15%) |
8.69 |
8.45 - 8.85 |
0.5652 times |
Thu 16 October 2025 |
8.94 (-5.3%) |
9.50 |
8.93 - 9.51 |
0.7635 times |
Wed 15 October 2025 |
9.44 (4.42%) |
9.27 |
9.12 - 9.55 |
0.6069 times |
Tue 14 October 2025 |
9.04 (-1.53%) |
8.81 |
8.68 - 9.17 |
0.6928 times |
Mon 13 October 2025 |
9.18 (8.25%) |
9.01 |
8.71 - 9.23 |
0.9708 times |
Fri 10 October 2025 |
8.48 (-15.37%) |
9.83 |
8.32 - 9.99 |
2.6593 times |
Thu 09 October 2025 |
10.02 (-5.02%) |
10.45 |
9.83 - 10.48 |
1.3018 times |
Wed 08 October 2025 |
10.55 (-2.13%) |
10.69 |
10.31 - 10.77 |
0.8706 times |
Tue 07 October 2025 |
10.78 (0.09%) |
10.84 |
10.59 - 11.03 |
1.0223 times |
Mon 06 October 2025 |
10.77 (10.57%) |
9.79 |
9.61 - 10.85 |
1.9356 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 8.7 and 9.04 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.77 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.83 (4.13%) |
8.63 |
8.57 - 8.91 |
0.0904 times |
Fri 17 October 2025 |
8.48 (0%) |
9.01 |
8.45 - 9.55 |
0.5949 times |
Fri 10 October 2025 |
8.48 (-12.94%) |
9.79 |
8.32 - 11.03 |
1.2876 times |
Fri 03 October 2025 |
9.74 (15.68%) |
8.40 |
8.32 - 10.18 |
1.3162 times |
Fri 26 September 2025 |
8.42 (8.79%) |
7.65 |
7.48 - 8.45 |
1.0494 times |
Fri 19 September 2025 |
7.74 (2.52%) |
7.60 |
7.22 - 8.25 |
1.7237 times |
Fri 12 September 2025 |
7.55 (-1.31%) |
7.70 |
7.05 - 7.77 |
1.0635 times |
Fri 05 September 2025 |
7.65 (5.81%) |
7.29 |
6.92 - 7.83 |
1.2094 times |
Fri 29 August 2025 |
7.23 (0%) |
6.98 |
6.85 - 7.31 |
0.2504 times |
Fri 29 August 2025 |
7.23 (0.28%) |
7.41 |
6.54 - 7.53 |
1.4145 times |
Fri 22 August 2025 |
7.21 (12.83%) |
7.74 |
6.92 - 8.80 |
4.6629 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 7.22 and 9.93 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 9.3933333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.83 (-7.73%) |
9.37 |
8.32 - 11.03 |
0.4685 times |
Tue 30 September 2025 |
9.57 (32.37%) |
7.29 |
6.92 - 9.75 |
1.086 times |
Fri 29 August 2025 |
7.23 (56.49%) |
4.47 |
4.14 - 8.80 |
1.7211 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.4926 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.0274 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.6566 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.508 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
0.9818 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
2.8696 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.1885 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.1224 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 9.52 | | 20 day DMA | 9.27 | | 35 day DMA | 8.55 | | 50 day DMA | 8 | | 100 day DMA | 6.45 | | 150 day DMA | 5.73 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.98 | 9.23 | | 12 day EMA | 9.13 | 9.19 | 9.32 | | 20 day EMA | 9 | 9.02 | 9.08 | | 35 day EMA | 8.5 | 8.48 | 8.48 | | 50 day EMA | 7.82 | 7.78 | 7.75 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 9.02 | 9.02 | | 12 day SMA | 9.52 | 9.61 | 9.72 | | 20 day SMA | 9.27 | 9.22 | 9.18 | | 35 day SMA | 8.55 | 8.51 | 8.47 | | 50 day SMA | 8 | 7.91 | 7.83 | | 100 day SMA | 6.45 | 6.42 | 6.39 | | 150 day SMA | 5.73 | 5.7 | 5.68 | | 200 day SMA | 5.06 | 5.03 | 5 |
|
|
