XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 14.82 and 15.91 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.53 | | Daily Target 3 | 15.11 | | Daily Target 4 | 15.62 | | Daily Target 5 | 16.2 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.04 (1.83%) |
14.80 |
14.60 - 15.69 |
0.8124 times |
Fri 17 October 2025 |
14.77 (-1.2%) |
14.85 |
14.47 - 15.07 |
1.2098 times |
Thu 16 October 2025 |
14.95 (6.03%) |
14.40 |
14.38 - 15.37 |
1.9931 times |
Wed 15 October 2025 |
14.10 (13.44%) |
12.58 |
12.47 - 14.25 |
0.8828 times |
Tue 14 October 2025 |
12.43 (-10.96%) |
13.95 |
11.17 - 13.98 |
1.8091 times |
Mon 13 October 2025 |
13.96 (7.14%) |
13.13 |
13.02 - 13.99 |
0.6572 times |
Fri 10 October 2025 |
13.03 (-0.23%) |
13.12 |
12.42 - 13.12 |
0.4366 times |
Thu 09 October 2025 |
13.06 (5.32%) |
12.44 |
12.13 - 13.14 |
1.0005 times |
Wed 08 October 2025 |
12.40 (3.08%) |
12.14 |
11.94 - 12.61 |
0.5996 times |
Tue 07 October 2025 |
12.03 (1.95%) |
11.84 |
11.36 - 12.09 |
0.599 times |
Mon 06 October 2025 |
11.80 (0.25%) |
11.99 |
11.78 - 12.63 |
0.4738 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 14.82 and 15.91 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 15.11 | | Weekly Target 4 | 15.62 | | Weekly Target 5 | 16.2 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.04 (1.83%) |
14.80 |
14.60 - 15.69 |
0.2661 times |
Fri 17 October 2025 |
14.77 (13.35%) |
13.13 |
11.17 - 15.37 |
2.146 times |
Fri 10 October 2025 |
13.03 (10.71%) |
11.99 |
11.36 - 13.14 |
1.0185 times |
Fri 03 October 2025 |
11.77 (1.73%) |
11.59 |
11.20 - 12.12 |
0.9353 times |
Fri 26 September 2025 |
11.57 (12.44%) |
10.20 |
10.05 - 11.72 |
1.1628 times |
Fri 19 September 2025 |
10.29 (19.65%) |
8.61 |
8.29 - 10.42 |
1.9701 times |
Fri 12 September 2025 |
8.60 (0.58%) |
8.52 |
8.19 - 8.73 |
0.8858 times |
Fri 05 September 2025 |
8.55 (5.17%) |
8.14 |
7.91 - 8.84 |
0.6442 times |
Fri 29 August 2025 |
8.13 (0%) |
8.10 |
7.83 - 8.13 |
0.1573 times |
Fri 29 August 2025 |
8.13 (-3.33%) |
8.38 |
7.71 - 8.41 |
0.8139 times |
Fri 22 August 2025 |
8.41 (9.51%) |
7.68 |
7.13 - 8.80 |
0.5632 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 13.11 and 17.63 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 13.966666666667 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.04 (28.22%) |
11.64 |
11.17 - 15.69 |
1.1404 times |
Tue 30 September 2025 |
11.73 (44.28%) |
8.14 |
7.91 - 11.88 |
1.5112 times |
Fri 29 August 2025 |
8.13 (-2.28%) |
8.20 |
6.92 - 8.80 |
0.9569 times |
Thu 31 July 2025 |
8.32 (5.85%) |
7.79 |
7.65 - 10.06 |
0.7767 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
0.976 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.4083 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.0788 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
0.8683 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.5777 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.7057 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.7591 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 13.28 | | 20 day DMA | 12.45 | | 35 day DMA | 10.91 | | 50 day DMA | 10 | | 100 day DMA | 9.3 | | 150 day DMA | 9.4 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.44 | 14.14 | 13.82 | | 12 day EMA | 13.47 | 13.19 | 12.9 | | 20 day EMA | 12.62 | 12.36 | 12.11 | | 35 day EMA | 11.4 | 11.19 | 10.98 | | 50 day EMA | 10.21 | 10.01 | 9.82 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.04 | 13.69 | | 12 day SMA | 13.28 | 13.01 | 12.77 | | 20 day SMA | 12.45 | 12.22 | 11.99 | | 35 day SMA | 10.91 | 10.72 | 10.53 | | 50 day SMA | 10 | 9.84 | 9.68 | | 100 day SMA | 9.3 | 9.23 | 9.15 | | 150 day SMA | 9.4 | 9.39 | 9.37 | | 200 day SMA | 11.37 | 11.42 | 11.46 |
|
|
