XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc Strong Daily Stock price targets for XencorInc XNCR are 8.67 and 9.13 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.7633333333333 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.22 |
Daily price and volume Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.83 (4.62%) |
8.54 |
8.50 - 8.96 |
0.9023 times |
Tue 15 July 2025 |
8.44 (-4.63%) |
8.94 |
8.36 - 9.02 |
0.8916 times |
Mon 14 July 2025 |
8.85 (0.23%) |
8.75 |
8.73 - 9.01 |
0.6968 times |
Fri 11 July 2025 |
8.83 (-4.85%) |
9.13 |
8.75 - 9.20 |
0.908 times |
Thu 10 July 2025 |
9.28 (-0.54%) |
9.33 |
9.06 - 9.48 |
1.2437 times |
Wed 09 July 2025 |
9.33 (12.82%) |
8.40 |
8.40 - 9.34 |
1.5266 times |
Tue 08 July 2025 |
8.27 (4.16%) |
7.96 |
7.93 - 8.52 |
0.951 times |
Mon 07 July 2025 |
7.94 (-5.7%) |
8.28 |
7.93 - 8.44 |
0.9078 times |
Thu 03 July 2025 |
8.42 (1.45%) |
8.33 |
8.20 - 8.43 |
0.494 times |
Wed 02 July 2025 |
8.30 (2.85%) |
8.13 |
7.98 - 8.57 |
1.4783 times |
Tue 01 July 2025 |
8.07 (2.67%) |
7.79 |
7.65 - 8.41 |
0.865 times |
Weekly price and charts XencorInc Strong weekly Stock price targets for XencorInc XNCR are 8.6 and 9.26 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.7366666666667 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.83 (0%) |
8.75 |
8.36 - 9.02 |
0.4178 times |
Fri 11 July 2025 |
8.83 (4.87%) |
8.28 |
7.93 - 9.48 |
0.9289 times |
Thu 03 July 2025 |
8.42 (3.44%) |
8.17 |
7.65 - 8.57 |
0.7179 times |
Fri 27 June 2025 |
8.14 (-4.68%) |
8.43 |
7.88 - 8.80 |
1.395 times |
Fri 20 June 2025 |
8.54 (-7.07%) |
8.93 |
8.05 - 9.02 |
0.8272 times |
Fri 13 June 2025 |
9.19 (-4.77%) |
9.96 |
9.00 - 10.20 |
0.7343 times |
Fri 06 June 2025 |
9.65 (20.63%) |
8.09 |
7.78 - 9.89 |
1.1909 times |
Fri 30 May 2025 |
8.00 (5.68%) |
7.73 |
7.34 - 8.06 |
1.2249 times |
Fri 23 May 2025 |
7.57 (-6.08%) |
7.94 |
7.26 - 8.26 |
1.2396 times |
Fri 16 May 2025 |
8.06 (-3.24%) |
8.74 |
7.89 - 9.18 |
1.3234 times |
Fri 09 May 2025 |
8.33 (-26.02%) |
11.14 |
7.85 - 11.14 |
2.1098 times |
Monthly price and charts XencorInc Strong monthly Stock price targets for XencorInc XNCR are 8.24 and 10.07 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Xencor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.83 (12.34%) |
7.79 |
7.65 - 9.48 |
0.5025 times |
Mon 30 June 2025 |
7.86 (-1.75%) |
8.09 |
7.78 - 10.20 |
1.21 times |
Fri 30 May 2025 |
8.00 (-27.4%) |
10.95 |
7.26 - 11.70 |
1.7459 times |
Wed 30 April 2025 |
11.02 (3.57%) |
10.59 |
7.16 - 11.24 |
1.3374 times |
Mon 31 March 2025 |
10.64 (-30.73%) |
15.14 |
10.40 - 15.46 |
1.0765 times |
Fri 28 February 2025 |
15.36 (-15.97%) |
17.83 |
14.18 - 18.29 |
0.7162 times |
Fri 31 January 2025 |
18.28 (-20.45%) |
23.23 |
18.22 - 24.66 |
0.875 times |
Tue 31 December 2024 |
22.98 (-9.17%) |
25.56 |
22.74 - 26.59 |
0.9411 times |
Tue 26 November 2024 |
25.30 (20.42%) |
21.16 |
20.84 - 26.39 |
0.9832 times |
Thu 31 October 2024 |
21.01 (4.48%) |
19.96 |
19.07 - 21.98 |
0.6124 times |
Mon 30 September 2024 |
20.11 (14.98%) |
17.34 |
16.14 - 21.73 |
1.1224 times |
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.54 | | 20 day DMA | 8.47 | | 35 day DMA | 8.6 | | 50 day DMA | 8.59 | | 100 day DMA | 10.05 | | 150 day DMA | 13.63 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.74 | 8.7 | 8.83 | | 12 day EMA | 8.66 | 8.63 | 8.66 | | 20 day EMA | 8.63 | 8.61 | 8.63 | | 35 day EMA | 8.67 | 8.66 | 8.67 | | 50 day EMA | 8.78 | 8.78 | 8.79 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.95 | 8.91 | | 12 day SMA | 8.54 | 8.48 | 8.47 | | 20 day SMA | 8.47 | 8.49 | 8.54 | | 35 day SMA | 8.6 | 8.57 | 8.54 | | 50 day SMA | 8.59 | 8.63 | 8.68 | | 100 day SMA | 10.05 | 10.12 | 10.2 | | 150 day SMA | 13.63 | 13.74 | 13.85 | | 200 day SMA | 15.67 | 15.74 | 15.8 |
|
|
