XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 13.3 and 13.6 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.546666666667 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.85 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.46 (-2.11%) |
13.65 |
13.44 - 13.74 |
0.9163 times |
Wed 03 December 2025 |
13.75 (0.51%) |
13.70 |
13.59 - 13.82 |
0.6878 times |
Tue 02 December 2025 |
13.68 (-0.36%) |
13.87 |
13.60 - 13.87 |
0.895 times |
Mon 01 December 2025 |
13.73 (-1.79%) |
13.85 |
13.64 - 13.98 |
0.7069 times |
Fri 28 November 2025 |
13.98 (-0.14%) |
14.03 |
13.91 - 14.04 |
0.3973 times |
Wed 26 November 2025 |
14.00 (-0.28%) |
14.18 |
14.00 - 14.23 |
1.167 times |
Tue 25 November 2025 |
14.04 (1.67%) |
13.93 |
13.92 - 14.16 |
1.0656 times |
Mon 24 November 2025 |
13.81 (-0.79%) |
13.91 |
13.74 - 13.96 |
1.6217 times |
Fri 21 November 2025 |
13.92 (3.8%) |
13.51 |
13.51 - 14.05 |
1.1492 times |
Thu 20 November 2025 |
13.41 (-1.54%) |
13.76 |
13.39 - 13.96 |
1.3932 times |
Wed 19 November 2025 |
13.62 (-0.51%) |
13.66 |
13.59 - 13.80 |
1.4778 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 13.18 and 13.72 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.626666666667 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.46 (-3.72%) |
13.85 |
13.44 - 13.98 |
0.6382 times |
Fri 28 November 2025 |
13.98 (0.43%) |
13.91 |
13.74 - 14.23 |
0.8463 times |
Fri 21 November 2025 |
13.92 (-1%) |
13.96 |
13.39 - 14.05 |
1.4017 times |
Fri 14 November 2025 |
14.06 (3.46%) |
13.63 |
13.48 - 14.08 |
1.3252 times |
Fri 07 November 2025 |
13.59 (10.49%) |
12.47 |
12.31 - 13.63 |
1.2645 times |
Fri 31 October 2025 |
12.30 (0%) |
12.31 |
11.75 - 12.50 |
0.4622 times |
Fri 31 October 2025 |
12.30 (-5.67%) |
13.13 |
11.75 - 13.28 |
1.395 times |
Fri 24 October 2025 |
13.04 (0.08%) |
13.11 |
13.01 - 13.66 |
0.8983 times |
Fri 17 October 2025 |
13.03 (4.83%) |
12.58 |
12.43 - 13.13 |
0.6936 times |
Fri 10 October 2025 |
12.43 (-6.96%) |
13.36 |
12.42 - 13.42 |
1.075 times |
Fri 03 October 2025 |
13.36 (-6.96%) |
14.41 |
13.35 - 14.41 |
0.9341 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 13.18 and 13.72 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.626666666667 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.46 (-3.72%) |
13.85 |
13.44 - 13.98 |
0.1246 times |
Fri 28 November 2025 |
13.98 (13.66%) |
12.47 |
12.31 - 14.23 |
0.9444 times |
Fri 31 October 2025 |
12.30 (-10.35%) |
13.57 |
11.75 - 13.80 |
0.9857 times |
Tue 30 September 2025 |
13.72 (-2.9%) |
14.09 |
13.60 - 14.96 |
1.0013 times |
Fri 29 August 2025 |
14.13 (11.17%) |
13.27 |
12.01 - 14.34 |
1.1877 times |
Thu 31 July 2025 |
12.71 (1.11%) |
12.49 |
12.43 - 13.38 |
1.4431 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
1.0431 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.1619 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.0922 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.0161 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.7859 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.76 | | 20 day DMA | 13.73 | | 35 day DMA | 13.38 | | 50 day DMA | 13.36 | | 100 day DMA | 13.51 | | 150 day DMA | 13.09 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.78 | 13.8 | | 12 day EMA | 13.71 | 13.75 | 13.75 | | 20 day EMA | 13.65 | 13.67 | 13.66 | | 35 day EMA | 13.61 | 13.62 | 13.61 | | 50 day EMA | 13.49 | 13.49 | 13.48 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.83 | 13.89 | | 12 day SMA | 13.76 | 13.76 | 13.79 | | 20 day SMA | 13.73 | 13.7 | 13.64 | | 35 day SMA | 13.38 | 13.37 | 13.34 | | 50 day SMA | 13.36 | 13.38 | 13.39 | | 100 day SMA | 13.51 | 13.51 | 13.5 | | 150 day SMA | 13.09 | 13.08 | 13.06 | | 200 day SMA | 12.73 | 12.73 | 12.74 |
|
|
