XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 11.62 and 12.88 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.586666666667 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.85 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.48 (-1.81%) |
13.27 |
12.01 - 13.27 |
1.4904 times |
Thu 31 July 2025 |
12.71 (0.16%) |
12.54 |
12.43 - 12.75 |
1.6928 times |
Wed 30 July 2025 |
12.69 (-2.83%) |
13.16 |
12.60 - 13.19 |
0.7671 times |
Tue 29 July 2025 |
13.06 (-0.31%) |
13.27 |
12.97 - 13.28 |
1.0794 times |
Mon 28 July 2025 |
13.10 (-1.13%) |
13.34 |
13.09 - 13.34 |
0.5773 times |
Fri 25 July 2025 |
13.25 (1.07%) |
13.21 |
13.15 - 13.36 |
0.8218 times |
Thu 24 July 2025 |
13.11 (-1.72%) |
13.26 |
13.11 - 13.34 |
1.1124 times |
Wed 23 July 2025 |
13.34 (1.14%) |
13.32 |
13.13 - 13.38 |
0.7808 times |
Tue 22 July 2025 |
13.19 (3.21%) |
12.76 |
12.76 - 13.22 |
1.1123 times |
Mon 21 July 2025 |
12.78 (0.31%) |
12.83 |
12.72 - 13.06 |
0.5656 times |
Fri 18 July 2025 |
12.74 (-0.39%) |
12.89 |
12.61 - 12.92 |
0.8646 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 11.58 and 12.91 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.61 | | Weekly Target 4 | 13.21 | | Weekly Target 5 | 13.94 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.48 (-5.81%) |
13.34 |
12.01 - 13.34 |
1.2891 times |
Fri 25 July 2025 |
13.25 (4%) |
12.83 |
12.72 - 13.38 |
1.01 times |
Fri 18 July 2025 |
12.74 (-3.12%) |
13.15 |
12.61 - 13.31 |
1.1186 times |
Fri 11 July 2025 |
13.15 (-0.38%) |
13.11 |
12.77 - 13.34 |
1.6597 times |
Thu 03 July 2025 |
13.20 (3.21%) |
12.78 |
12.39 - 13.35 |
0.7662 times |
Fri 27 June 2025 |
12.79 (4.32%) |
12.17 |
12.13 - 12.89 |
1.1738 times |
Fri 20 June 2025 |
12.26 (2.34%) |
12.22 |
12.15 - 12.46 |
0.7831 times |
Fri 13 June 2025 |
11.98 (-1.72%) |
12.25 |
11.83 - 12.62 |
0.7079 times |
Fri 06 June 2025 |
12.19 (-0.33%) |
12.25 |
11.80 - 12.32 |
0.8372 times |
Fri 30 May 2025 |
12.23 (5.61%) |
11.78 |
11.64 - 12.32 |
0.6545 times |
Fri 23 May 2025 |
11.58 (-5.85%) |
12.06 |
11.34 - 12.24 |
0.9787 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 11.62 and 12.88 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 11.9 | | Monthly Target 3 | 12.586666666667 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.48 (-1.81%) |
13.27 |
12.01 - 13.27 |
0.1074 times |
Thu 31 July 2025 |
12.71 (1.11%) |
12.49 |
12.43 - 13.38 |
1.6379 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
1.184 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.3188 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.2398 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.1534 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.8921 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.8157 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.7381 times |
Tue 26 November 2024 |
15.53 (9.6%) |
14.25 |
13.91 - 15.76 |
0.9129 times |
Thu 31 October 2024 |
14.17 (-4.06%) |
14.65 |
14.17 - 15.29 |
0.9129 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 12.81 | | 12 day DMA | 12.94 | | 20 day DMA | 12.99 | | 35 day DMA | 12.8 | | 50 day DMA | 12.57 | | 100 day DMA | 11.87 | | 150 day DMA | 12.73 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.88 | 12.97 | | 12 day EMA | 12.89 | 12.96 | 13.01 | | 20 day EMA | 12.89 | 12.93 | 12.95 | | 35 day EMA | 12.74 | 12.76 | 12.76 | | 50 day EMA | 12.57 | 12.57 | 12.56 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.81 | 12.96 | 13.04 | | 12 day SMA | 12.94 | 12.98 | 13 | | 20 day SMA | 12.99 | 13.02 | 13.05 | | 35 day SMA | 12.8 | 12.8 | 12.79 | | 50 day SMA | 12.57 | 12.56 | 12.55 | | 100 day SMA | 11.87 | 11.88 | 11.89 | | 150 day SMA | 12.73 | 12.75 | 12.77 | | 200 day SMA | 13.33 | 13.34 | 13.35 |
|
|
