Use Dark Theme
bell notificationshomepagelogin

XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 5.66 and 5.69

Daily Target 15.65
Daily Target 25.67
Daily Target 35.6833333333333
Daily Target 45.7
Daily Target 55.71

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 11 July 2025 5.68 (0%) 5.69 5.67 - 5.70 0.939 times
Thu 10 July 2025 5.68 (0.18%) 5.66 5.65 - 5.70 0.9591 times
Wed 09 July 2025 5.67 (0%) 5.70 5.64 - 5.70 1.1761 times
Tue 08 July 2025 5.67 (-0.18%) 5.67 5.66 - 5.69 0.6687 times
Mon 07 July 2025 5.68 (-0.18%) 5.70 5.67 - 5.71 1.2013 times
Thu 03 July 2025 5.69 (-0.35%) 5.70 5.68 - 5.72 0.5537 times
Wed 02 July 2025 5.71 (0.88%) 5.66 5.65 - 5.72 1.5363 times
Tue 01 July 2025 5.66 (0.18%) 5.65 5.64 - 5.67 0.9657 times
Mon 30 June 2025 5.65 (1.25%) 5.58 5.57 - 5.66 1.2569 times
Fri 27 June 2025 5.58 (0.18%) 5.58 5.57 - 5.58 0.7432 times
Thu 26 June 2025 5.57 (0%) 5.57 5.56 - 5.59 1.4611 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 5.63 and 5.7

Weekly Target 15.61
Weekly Target 25.64
Weekly Target 35.6766666666667
Weekly Target 45.71
Weekly Target 55.75

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 11 July 2025 5.68 (-0.18%) 5.70 5.64 - 5.71 1.0565 times
Thu 03 July 2025 5.69 (1.97%) 5.58 5.57 - 5.72 0.9215 times
Fri 27 June 2025 5.58 (1.82%) 5.48 5.47 - 5.59 1.2151 times
Fri 20 June 2025 5.48 (-3.69%) 5.56 5.45 - 5.62 0.7772 times
Fri 13 June 2025 5.69 (-0.35%) 5.76 5.69 - 5.78 0.7946 times
Fri 06 June 2025 5.71 (-1.38%) 5.81 5.63 - 5.86 1.442 times
Fri 30 May 2025 5.79 (0.87%) 5.77 5.69 - 5.80 0.728 times
Fri 23 May 2025 5.74 (1.06%) 5.65 5.57 - 5.75 1.0728 times
Fri 16 May 2025 5.68 (-0.35%) 5.78 5.65 - 5.79 1.0541 times
Fri 09 May 2025 5.70 (-0.35%) 5.73 5.63 - 5.78 0.9382 times
Fri 02 May 2025 5.72 (1.6%) 5.61 5.61 - 5.74 0.9734 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 5.66 and 5.74

Monthly Target 15.6
Monthly Target 25.64
Monthly Target 35.68
Monthly Target 45.72
Monthly Target 55.76

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 11 July 2025 5.68 (0.53%) 5.65 5.64 - 5.72 0.3009 times
Mon 30 June 2025 5.65 (-2.42%) 5.81 5.45 - 5.86 0.7918 times
Fri 30 May 2025 5.79 (2.66%) 5.72 5.57 - 5.80 0.7479 times
Wed 30 April 2025 5.64 (-4.57%) 5.96 4.76 - 5.96 1.0531 times
Mon 31 March 2025 5.91 (-7.66%) 6.45 5.89 - 6.45 1.0028 times
Fri 28 February 2025 6.40 (-2.29%) 6.49 6.34 - 6.64 1.0415 times
Fri 31 January 2025 6.55 (-1.36%) 6.65 6.30 - 6.79 1.4725 times
Tue 31 December 2024 6.64 (-4.6%) 6.87 6.29 - 6.87 1.3152 times
Tue 26 November 2024 6.96 (0.58%) 6.91 6.86 - 7.02 1.0905 times
Thu 31 October 2024 6.92 (1.47%) 6.83 6.76 - 6.93 1.1838 times
Mon 30 September 2024 6.82 (-1.02%) 6.82 6.77 - 6.94 0.9295 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 5.68
12 day DMA 5.65
20 day DMA 5.63
35 day DMA 5.67
50 day DMA 5.68
100 day DMA 5.8
150 day DMA 6.07
200 day DMA 6.27

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.675.67
12 day EMA5.655.655.65
20 day EMA5.645.645.64
35 day EMA5.645.645.64
50 day EMA5.675.675.67

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.685.68
12 day SMA5.655.645.63
20 day SMA5.635.645.64
35 day SMA5.675.675.67
50 day SMA5.685.685.68
100 day SMA5.85.815.82
150 day SMA6.076.086.09
200 day SMA6.276.286.28
Back to top Use Dark Theme