XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 4.72 and 4.9 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.04 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.85 (-1.02%) |
4.90 |
4.77 - 4.95 |
2.1069 times |
Fri 17 October 2025 |
4.90 (-0.2%) |
4.91 |
4.82 - 4.93 |
1.3041 times |
Thu 16 October 2025 |
4.91 (-1.41%) |
4.97 |
4.89 - 4.99 |
1.2805 times |
Wed 15 October 2025 |
4.98 (-2.54%) |
5.03 |
4.95 - 5.03 |
1.4096 times |
Tue 14 October 2025 |
5.11 (-0.78%) |
5.15 |
5.10 - 5.15 |
0.569 times |
Mon 13 October 2025 |
5.15 (-0.77%) |
5.20 |
5.15 - 5.20 |
0.6659 times |
Fri 10 October 2025 |
5.19 (-0.95%) |
5.25 |
5.18 - 5.25 |
0.5098 times |
Thu 09 October 2025 |
5.24 (-0.38%) |
5.24 |
5.22 - 5.27 |
0.5927 times |
Wed 08 October 2025 |
5.26 (0.77%) |
5.25 |
5.22 - 5.29 |
0.668 times |
Tue 07 October 2025 |
5.22 (-0.38%) |
5.24 |
5.21 - 5.25 |
0.8935 times |
Mon 06 October 2025 |
5.24 (-0.57%) |
5.30 |
5.21 - 5.30 |
0.8442 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 4.72 and 4.9 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.85 (-1.02%) |
4.90 |
4.77 - 4.95 |
0.6301 times |
Fri 17 October 2025 |
4.90 (-5.59%) |
5.20 |
4.82 - 5.20 |
1.5638 times |
Fri 10 October 2025 |
5.19 (-1.52%) |
5.30 |
5.18 - 5.30 |
1.0492 times |
Fri 03 October 2025 |
5.27 (-0.75%) |
5.30 |
5.24 - 5.31 |
1.208 times |
Fri 26 September 2025 |
5.31 (-0.56%) |
5.32 |
5.30 - 5.40 |
0.9058 times |
Fri 19 September 2025 |
5.34 (-5.49%) |
5.67 |
5.26 - 5.70 |
1.4115 times |
Fri 12 September 2025 |
5.65 (1.07%) |
5.58 |
5.56 - 5.67 |
1.1574 times |
Fri 05 September 2025 |
5.59 (0.54%) |
5.56 |
5.51 - 5.62 |
0.799 times |
Fri 29 August 2025 |
5.56 (0%) |
5.48 |
5.48 - 5.56 |
0.2524 times |
Fri 29 August 2025 |
5.56 (1.46%) |
5.47 |
5.40 - 5.56 |
1.0227 times |
Fri 22 August 2025 |
5.48 (0.18%) |
5.47 |
5.40 - 5.53 |
0.9151 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 4.54 and 5.08 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.9766666666667 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.85 (-8.49%) |
5.30 |
4.77 - 5.31 |
0.8849 times |
Tue 30 September 2025 |
5.30 (-4.68%) |
5.56 |
5.24 - 5.70 |
1.0785 times |
Fri 29 August 2025 |
5.56 (-0.36%) |
5.59 |
5.40 - 5.61 |
1.0679 times |
Thu 31 July 2025 |
5.58 (-1.24%) |
5.65 |
5.42 - 5.72 |
1.0259 times |
Mon 30 June 2025 |
5.65 (-2.42%) |
5.81 |
5.45 - 5.86 |
0.7701 times |
Fri 30 May 2025 |
5.79 (2.66%) |
5.72 |
5.57 - 5.80 |
0.7275 times |
Wed 30 April 2025 |
5.64 (-4.57%) |
5.96 |
4.76 - 5.96 |
1.0244 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9755 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
1.013 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.4323 times |
Tue 31 December 2024 |
6.64 (-4.6%) |
6.87 |
6.29 - 6.87 |
1.2793 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5.11 | | 20 day DMA | 5.19 | | 35 day DMA | 5.34 | | 50 day DMA | 5.39 | | 100 day DMA | 5.5 | | 150 day DMA | 5.56 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.99 | 5.04 | | 12 day EMA | 5.07 | 5.11 | 5.15 | | 20 day EMA | 5.17 | 5.2 | 5.23 | | 35 day EMA | 5.27 | 5.3 | 5.32 | | 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 5.01 | 5.07 | | 12 day SMA | 5.11 | 5.15 | 5.18 | | 20 day SMA | 5.19 | 5.22 | 5.24 | | 35 day SMA | 5.34 | 5.36 | 5.38 | | 50 day SMA | 5.39 | 5.4 | 5.41 | | 100 day SMA | 5.5 | 5.51 | 5.52 | | 150 day SMA | 5.56 | 5.57 | 5.57 | | 200 day SMA | 5.78 | 5.79 | 5.8 |
|
|
