XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.13 and 5.67 | Daily Target 1 | 4.68 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.76 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.38 (5.7%) |
5.01 |
4.87 - 5.41 |
1.7723 times |
Thu 31 July 2025 |
5.09 (-0.78%) |
5.13 |
5.07 - 5.34 |
1.4253 times |
Wed 30 July 2025 |
5.13 (2.6%) |
5.03 |
5.02 - 5.34 |
1.3878 times |
Tue 29 July 2025 |
5.00 (-1.38%) |
5.09 |
4.98 - 5.14 |
0.7616 times |
Mon 28 July 2025 |
5.07 (1%) |
5.01 |
4.94 - 5.08 |
0.759 times |
Fri 25 July 2025 |
5.02 (-2.9%) |
5.18 |
4.99 - 5.18 |
0.7138 times |
Thu 24 July 2025 |
5.17 (0.98%) |
5.10 |
5.08 - 5.22 |
0.6808 times |
Wed 23 July 2025 |
5.12 (0%) |
5.13 |
4.99 - 5.16 |
0.8296 times |
Tue 22 July 2025 |
5.12 (-0.39%) |
5.11 |
5.09 - 5.24 |
0.9432 times |
Mon 21 July 2025 |
5.14 (0.78%) |
5.12 |
5.05 - 5.19 |
0.7267 times |
Fri 18 July 2025 |
5.10 (-1.92%) |
5.28 |
5.10 - 5.31 |
0.9801 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.13 and 5.67 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.22 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.38 (7.17%) |
5.01 |
4.87 - 5.41 |
0.9895 times |
Fri 25 July 2025 |
5.02 (-1.57%) |
5.12 |
4.99 - 5.24 |
0.631 times |
Fri 18 July 2025 |
5.10 (-0.2%) |
5.08 |
5.00 - 5.49 |
1.09 times |
Fri 11 July 2025 |
5.11 (7.58%) |
4.70 |
4.62 - 5.39 |
1.1829 times |
Thu 03 July 2025 |
4.75 (1.06%) |
4.71 |
4.52 - 4.90 |
0.845 times |
Fri 27 June 2025 |
4.70 (4.21%) |
4.44 |
4.40 - 4.77 |
1.1098 times |
Fri 20 June 2025 |
4.51 (3.68%) |
4.48 |
4.44 - 4.79 |
0.8898 times |
Fri 13 June 2025 |
4.35 (-5.02%) |
4.58 |
4.30 - 4.65 |
0.9376 times |
Fri 06 June 2025 |
4.58 (-7.29%) |
5.00 |
4.31 - 5.11 |
1.6129 times |
Fri 30 May 2025 |
4.94 (2.28%) |
4.92 |
4.71 - 5.09 |
0.7116 times |
Fri 23 May 2025 |
4.83 (-1.02%) |
4.84 |
4.73 - 5.15 |
1.0162 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.13 and 5.67 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.22 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.38 (5.7%) |
5.01 |
4.87 - 5.41 |
0.0683 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.9819 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
1.1596 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
1.1461 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.4907 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
2.0187 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.8758 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8341 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.5148 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.9099 times |
Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.7074 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.13 | | 20 day DMA | 5.14 | | 35 day DMA | 4.91 | | 50 day DMA | 4.87 | | 100 day DMA | 4.76 | | 150 day DMA | 4.36 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.09 | 5.09 | | 12 day EMA | 5.13 | 5.09 | 5.09 | | 20 day EMA | 5.08 | 5.05 | 5.05 | | 35 day EMA | 5 | 4.98 | 4.97 | | 50 day EMA | 4.89 | 4.87 | 4.86 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.06 | 5.08 | | 12 day SMA | 5.13 | 5.12 | 5.14 | | 20 day SMA | 5.14 | 5.1 | 5.09 | | 35 day SMA | 4.91 | 4.88 | 4.87 | | 50 day SMA | 4.87 | 4.86 | 4.85 | | 100 day SMA | 4.76 | 4.75 | 4.73 | | 150 day SMA | 4.36 | 4.34 | 4.33 | | 200 day SMA | 4.06 | 4.05 | 4.04 |
|
|
