XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.11 and 5.38 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.58 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.29 (-2.76%) |
5.46 |
5.19 - 5.46 |
0.8163 times |
Mon 14 July 2025 |
5.44 (6.46%) |
5.08 |
5.00 - 5.49 |
1.7582 times |
Fri 11 July 2025 |
5.11 (-3.04%) |
5.24 |
5.10 - 5.28 |
0.7092 times |
Thu 10 July 2025 |
5.27 (-1.31%) |
5.36 |
5.22 - 5.39 |
1.0378 times |
Wed 09 July 2025 |
5.34 (11.95%) |
4.88 |
4.82 - 5.36 |
2.1908 times |
Tue 08 July 2025 |
4.77 (1.49%) |
4.71 |
4.66 - 4.78 |
0.4894 times |
Mon 07 July 2025 |
4.70 (-1.05%) |
4.70 |
4.62 - 4.87 |
0.7276 times |
Thu 03 July 2025 |
4.75 (0.42%) |
4.73 |
4.70 - 4.84 |
0.5058 times |
Wed 02 July 2025 |
4.73 (1.5%) |
4.59 |
4.52 - 4.77 |
0.6882 times |
Tue 01 July 2025 |
4.66 (-0.21%) |
4.65 |
4.54 - 4.70 |
1.0765 times |
Mon 30 June 2025 |
4.67 (-0.64%) |
4.71 |
4.65 - 4.90 |
1.4119 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.15 and 5.64 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.26 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.29 (3.52%) |
5.08 |
5.00 - 5.49 |
0.5893 times |
Fri 11 July 2025 |
5.11 (7.58%) |
4.70 |
4.62 - 5.39 |
1.1799 times |
Thu 03 July 2025 |
4.75 (1.06%) |
4.71 |
4.52 - 4.90 |
0.8429 times |
Fri 27 June 2025 |
4.70 (4.21%) |
4.44 |
4.40 - 4.77 |
1.1069 times |
Fri 20 June 2025 |
4.51 (3.68%) |
4.48 |
4.44 - 4.79 |
0.8875 times |
Fri 13 June 2025 |
4.35 (-5.02%) |
4.58 |
4.30 - 4.65 |
0.9352 times |
Fri 06 June 2025 |
4.58 (-7.29%) |
5.00 |
4.31 - 5.11 |
1.6088 times |
Fri 30 May 2025 |
4.94 (2.28%) |
4.92 |
4.71 - 5.09 |
0.7098 times |
Fri 23 May 2025 |
4.83 (-1.02%) |
4.84 |
4.73 - 5.15 |
1.0137 times |
Fri 16 May 2025 |
4.88 (-2.59%) |
4.94 |
4.59 - 5.03 |
1.126 times |
Fri 09 May 2025 |
5.01 (6.37%) |
4.71 |
4.26 - 5.28 |
1.5218 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.91 and 5.88 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5.29 (13.28%) |
4.65 |
4.52 - 5.49 |
0.5351 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
1.1365 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
1.1233 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.4611 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
1.9785 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.8584 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8175 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.5046 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.8918 times |
Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.6933 times |
Mon 30 September 2024 |
2.85 (1.42%) |
2.79 |
2.48 - 3.04 |
0.9117 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 4.95 | | 20 day DMA | 4.81 | | 35 day DMA | 4.76 | | 50 day DMA | 4.77 | | 100 day DMA | 4.59 | | 150 day DMA | 4.2 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.19 | 5.06 | | 12 day EMA | 5.03 | 4.98 | 4.9 | | 20 day EMA | 4.9 | 4.86 | 4.8 | | 35 day EMA | 4.84 | 4.81 | 4.77 | | 50 day EMA | 4.79 | 4.77 | 4.74 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.19 | 5.04 | | 12 day SMA | 4.95 | 4.91 | 4.85 | | 20 day SMA | 4.81 | 4.76 | 4.71 | | 35 day SMA | 4.76 | 4.75 | 4.74 | | 50 day SMA | 4.77 | 4.75 | 4.73 | | 100 day SMA | 4.59 | 4.57 | 4.55 | | 150 day SMA | 4.2 | 4.19 | 4.17 | | 200 day SMA | 3.91 | 3.9 | 3.89 |
|
|
