XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 9.1 and 9.55 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.1966666666667 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.65 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.24 (2.67%) |
9.05 |
8.95 - 9.40 |
1.033 times |
Thu 16 October 2025 |
9.00 (-2.91%) |
9.28 |
9.00 - 9.40 |
1.2215 times |
Wed 15 October 2025 |
9.27 (14.16%) |
8.14 |
8.12 - 9.29 |
2.3674 times |
Tue 14 October 2025 |
8.12 (2.14%) |
7.97 |
7.94 - 8.25 |
0.7393 times |
Mon 13 October 2025 |
7.95 (-0.5%) |
7.94 |
7.78 - 8.10 |
0.6204 times |
Fri 10 October 2025 |
7.99 (-2.44%) |
8.19 |
7.87 - 8.21 |
0.8798 times |
Thu 09 October 2025 |
8.19 (-0.12%) |
8.19 |
8.11 - 8.46 |
0.6063 times |
Wed 08 October 2025 |
8.20 (-0.97%) |
8.30 |
7.90 - 8.31 |
0.923 times |
Tue 07 October 2025 |
8.28 (1.47%) |
8.12 |
7.95 - 8.39 |
1.0651 times |
Mon 06 October 2025 |
8.16 (-0.49%) |
8.50 |
8.10 - 8.50 |
0.5441 times |
Fri 03 October 2025 |
8.20 (-1.8%) |
8.35 |
8.16 - 8.51 |
0.7857 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.51 and 10.13 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 8.8066666666667 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.24 (15.64%) |
7.94 |
7.78 - 9.40 |
1.5491 times |
Fri 10 October 2025 |
7.99 (-2.56%) |
8.50 |
7.87 - 8.50 |
1.0407 times |
Fri 03 October 2025 |
8.20 (0.24%) |
8.21 |
7.88 - 8.51 |
1.0115 times |
Fri 26 September 2025 |
8.18 (5.96%) |
7.75 |
7.62 - 8.19 |
0.8585 times |
Fri 19 September 2025 |
7.72 (3.07%) |
7.49 |
7.29 - 8.35 |
1.5671 times |
Fri 12 September 2025 |
7.49 (-4.59%) |
7.89 |
7.40 - 7.92 |
0.8537 times |
Fri 05 September 2025 |
7.85 (0.26%) |
7.74 |
7.67 - 8.03 |
0.6919 times |
Fri 29 August 2025 |
7.83 (0%) |
7.91 |
7.66 - 7.99 |
0.1577 times |
Fri 29 August 2025 |
7.83 (1.03%) |
7.78 |
7.66 - 8.02 |
1.2593 times |
Fri 22 August 2025 |
7.75 (0.91%) |
7.62 |
7.27 - 7.79 |
1.0105 times |
Fri 15 August 2025 |
7.68 (12.28%) |
6.80 |
6.77 - 7.72 |
1.7728 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.51 and 10.13 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 8.8066666666667 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.24 (13.51%) |
8.06 |
7.78 - 9.40 |
0.6405 times |
Tue 30 September 2025 |
8.14 (3.96%) |
7.74 |
7.29 - 8.35 |
0.882 times |
Fri 29 August 2025 |
7.83 (53.83%) |
5.01 |
4.87 - 8.02 |
1.4979 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.8056 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
0.9514 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
0.9403 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.2231 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
1.6563 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.7186 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.6844 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.4224 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.41 | | 20 day DMA | 8.25 | | 35 day DMA | 8.04 | | 50 day DMA | 7.9 | | 100 day DMA | 6.43 | | 150 day DMA | 5.85 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.65 | 8.48 | | 12 day EMA | 8.51 | 8.38 | 8.27 | | 20 day EMA | 8.31 | 8.21 | 8.13 | | 35 day EMA | 8.06 | 7.99 | 7.93 | | 50 day EMA | 7.83 | 7.77 | 7.72 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.47 | 8.3 | | 12 day SMA | 8.41 | 8.31 | 8.24 | | 20 day SMA | 8.25 | 8.17 | 8.14 | | 35 day SMA | 8.04 | 8 | 7.96 | | 50 day SMA | 7.9 | 7.85 | 7.81 | | 100 day SMA | 6.43 | 6.39 | 6.35 | | 150 day SMA | 5.85 | 5.82 | 5.79 | | 200 day SMA | 5.3 | 5.27 | 5.24 |
|
|
