XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.56 and 6.81 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.7566666666667 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7.01 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.72 (-0.15%) |
6.73 |
6.65 - 6.90 |
0.7936 times |
Wed 03 December 2025 |
6.73 (4.02%) |
6.52 |
6.50 - 6.85 |
1.4061 times |
Tue 02 December 2025 |
6.47 (-7.04%) |
7.00 |
6.47 - 7.00 |
1.4345 times |
Mon 01 December 2025 |
6.96 (-3.06%) |
7.08 |
6.92 - 7.16 |
1.0195 times |
Fri 28 November 2025 |
7.18 (0%) |
7.23 |
7.10 - 7.24 |
0.5404 times |
Wed 26 November 2025 |
7.18 (0.98%) |
7.15 |
7.01 - 7.24 |
0.9603 times |
Tue 25 November 2025 |
7.11 (0.99%) |
7.03 |
6.97 - 7.15 |
0.5213 times |
Mon 24 November 2025 |
7.04 (3.07%) |
6.85 |
6.80 - 7.06 |
1.3434 times |
Fri 21 November 2025 |
6.83 (-0.15%) |
6.82 |
6.71 - 6.94 |
0.9829 times |
Thu 20 November 2025 |
6.84 (-3.53%) |
7.25 |
6.81 - 7.27 |
0.998 times |
Wed 19 November 2025 |
7.09 (0.14%) |
7.08 |
7.02 - 7.25 |
1.0004 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.25 and 6.94 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.7833333333333 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.72 (-6.41%) |
7.08 |
6.47 - 7.16 |
0.7809 times |
Fri 28 November 2025 |
7.18 (5.12%) |
6.85 |
6.80 - 7.24 |
0.5647 times |
Fri 21 November 2025 |
6.83 (-4.87%) |
7.18 |
6.71 - 7.50 |
0.9432 times |
Fri 14 November 2025 |
7.18 (-3.36%) |
7.54 |
7.01 - 7.86 |
1.3785 times |
Fri 07 November 2025 |
7.43 (-23.4%) |
9.54 |
7.00 - 10.08 |
2.0096 times |
Fri 31 October 2025 |
9.70 (0%) |
9.76 |
9.57 - 9.97 |
0.1856 times |
Fri 31 October 2025 |
9.70 (5.32%) |
9.21 |
9.11 - 10.03 |
0.9398 times |
Fri 24 October 2025 |
9.21 (-0.32%) |
9.36 |
8.98 - 9.48 |
0.8112 times |
Fri 17 October 2025 |
9.24 (15.64%) |
7.94 |
7.78 - 9.40 |
1.4274 times |
Fri 10 October 2025 |
7.99 (-2.56%) |
8.50 |
7.87 - 8.50 |
0.959 times |
Fri 03 October 2025 |
8.20 (0.24%) |
8.21 |
7.88 - 8.51 |
0.9321 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.25 and 6.94 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.72 (-6.41%) |
7.08 |
6.47 - 7.16 |
0.1661 times |
Fri 28 November 2025 |
7.18 (-25.98%) |
9.54 |
6.71 - 10.08 |
1.0414 times |
Fri 31 October 2025 |
9.70 (19.16%) |
8.06 |
7.78 - 10.03 |
1.0363 times |
Tue 30 September 2025 |
8.14 (3.96%) |
7.74 |
7.29 - 8.35 |
0.8598 times |
Fri 29 August 2025 |
7.83 (53.83%) |
5.01 |
4.87 - 8.02 |
1.4602 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.7853 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
0.9274 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
0.9167 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.1923 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 5.97 |
1.6146 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.7005 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.94 | | 20 day DMA | 7.14 | | 35 day DMA | 8.11 | | 50 day DMA | 8.14 | | 100 day DMA | 7.52 | | 150 day DMA | 6.6 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.82 | 6.87 | | 12 day EMA | 7.02 | 7.08 | 7.14 | | 20 day EMA | 7.3 | 7.36 | 7.43 | | 35 day EMA | 7.57 | 7.62 | 7.67 | | 50 day EMA | 7.99 | 8.04 | 8.09 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.9 | 6.98 | | 12 day SMA | 6.94 | 6.98 | 7.02 | | 20 day SMA | 7.14 | 7.3 | 7.46 | | 35 day SMA | 8.11 | 8.18 | 8.22 | | 50 day SMA | 8.14 | 8.16 | 8.19 | | 100 day SMA | 7.52 | 7.51 | 7.49 | | 150 day SMA | 6.6 | 6.59 | 6.57 | | 200 day SMA | 6.05 | 6.04 | 6.02 |
|
|
