XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 30.25 and 30.99 | Daily Target 1 | 29.67 | | Daily Target 2 | 30.09 | | Daily Target 3 | 30.413333333333 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.15 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.50 (-0.13%) |
30.29 |
30.00 - 30.74 |
0.9347 times |
Thu 31 July 2025 |
30.54 (-0.75%) |
30.32 |
30.28 - 31.30 |
0.8432 times |
Wed 30 July 2025 |
30.77 (-0.32%) |
31.35 |
30.56 - 31.87 |
0.8685 times |
Tue 29 July 2025 |
30.87 (-0.32%) |
31.13 |
30.47 - 31.56 |
1.1351 times |
Mon 28 July 2025 |
30.97 (2.21%) |
30.30 |
30.00 - 31.05 |
1.6272 times |
Fri 25 July 2025 |
30.30 (-2.29%) |
30.96 |
30.24 - 31.39 |
1.2022 times |
Thu 24 July 2025 |
31.01 (-0.58%) |
31.00 |
30.84 - 31.45 |
0.7065 times |
Wed 23 July 2025 |
31.19 (-0.45%) |
31.74 |
30.83 - 31.82 |
0.7339 times |
Tue 22 July 2025 |
31.33 (-0.51%) |
31.59 |
31.12 - 31.98 |
0.9875 times |
Mon 21 July 2025 |
31.49 (-0.32%) |
31.64 |
31.40 - 32.32 |
0.961 times |
Fri 18 July 2025 |
31.59 (-1.47%) |
32.46 |
31.50 - 32.72 |
1.298 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 30.25 and 32.12 | Weekly Target 1 | 28.92 | | Weekly Target 2 | 29.71 | | Weekly Target 3 | 30.79 | | Weekly Target 4 | 31.58 | | Weekly Target 5 | 32.66 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.50 (0.66%) |
30.30 |
30.00 - 31.87 |
0.8058 times |
Fri 25 July 2025 |
30.30 (-4.08%) |
31.64 |
30.24 - 32.32 |
0.684 times |
Fri 18 July 2025 |
31.59 (-1.92%) |
32.21 |
31.15 - 33.23 |
0.7189 times |
Fri 11 July 2025 |
32.21 (-3.16%) |
32.69 |
31.22 - 33.51 |
0.7708 times |
Thu 03 July 2025 |
33.26 (2.65%) |
32.32 |
31.09 - 33.83 |
0.8202 times |
Fri 27 June 2025 |
32.40 (1.09%) |
31.60 |
31.11 - 32.99 |
3.1856 times |
Fri 20 June 2025 |
32.05 (-2.17%) |
31.92 |
31.22 - 32.72 |
0.3906 times |
Fri 13 June 2025 |
32.76 (3.54%) |
32.00 |
30.77 - 33.46 |
0.7288 times |
Fri 06 June 2025 |
31.64 (9.67%) |
29.11 |
28.97 - 32.01 |
0.7196 times |
Fri 30 May 2025 |
28.85 (-3.03%) |
30.22 |
28.19 - 30.46 |
1.1757 times |
Fri 23 May 2025 |
29.75 (-1.78%) |
30.16 |
29.38 - 31.74 |
0.9325 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.25 and 30.99 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 30.413333333333 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 31.15 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.50 (-0.13%) |
30.29 |
30.00 - 30.74 |
0.0547 times |
Thu 31 July 2025 |
30.54 (-2.43%) |
31.16 |
30.00 - 33.83 |
1.3607 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
2.0523 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
2.2268 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.3505 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.6241 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.6278 times |
Fri 31 January 2025 |
39.98 (1.99%) |
39.39 |
36.90 - 42.23 |
0.6666 times |
Tue 31 December 2024 |
39.20 (-7.66%) |
42.73 |
37.52 - 43.38 |
0.4451 times |
Tue 26 November 2024 |
42.45 (3.26%) |
41.46 |
37.34 - 46.00 |
0.5914 times |
Thu 31 October 2024 |
41.11 (4.42%) |
40.50 |
39.23 - 45.52 |
0.6201 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 30.73 | | 12 day DMA | 31.05 | | 20 day DMA | 31.47 | | 35 day DMA | 31.8 | | 50 day DMA | 31.36 | | 100 day DMA | 32.71 | | 150 day DMA | 34.83 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.68 | 30.77 | 30.88 | | 12 day EMA | 31.01 | 31.1 | 31.2 | | 20 day EMA | 31.23 | 31.31 | 31.39 | | 35 day EMA | 31.23 | 31.27 | 31.31 | | 50 day EMA | 31.18 | 31.21 | 31.24 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.73 | 30.69 | 30.78 | | 12 day SMA | 31.05 | 31.15 | 31.22 | | 20 day SMA | 31.47 | 31.61 | 31.75 | | 35 day SMA | 31.8 | 31.85 | 31.87 | | 50 day SMA | 31.36 | 31.37 | 31.37 | | 100 day SMA | 32.71 | 32.77 | 32.84 | | 150 day SMA | 34.83 | 34.88 | 34.93 | | 200 day SMA | 36.49 | 36.54 | 36.59 |
|
|
