XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals Strong Daily Stock price targets for XenonPharmaceuticals XENE are 43.93 and 45.43 | Daily Target 1 | 42.7 | | Daily Target 2 | 43.66 | | Daily Target 3 | 44.203333333333 | | Daily Target 4 | 45.16 | | Daily Target 5 | 45.7 |
Daily price and volume Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.61 (0.72%) |
44.29 |
43.25 - 44.75 |
0.7197 times |
Wed 03 December 2025 |
44.29 (3.29%) |
42.98 |
42.88 - 44.69 |
1.2035 times |
Tue 02 December 2025 |
42.88 (-1.45%) |
43.51 |
42.36 - 44.11 |
1.1992 times |
Mon 01 December 2025 |
43.51 (-2.71%) |
44.72 |
43.30 - 44.72 |
0.9787 times |
Fri 28 November 2025 |
44.72 (0.52%) |
44.68 |
43.90 - 44.81 |
0.284 times |
Wed 26 November 2025 |
44.49 (1.25%) |
43.94 |
43.82 - 45.01 |
1.2848 times |
Tue 25 November 2025 |
43.94 (4.49%) |
42.50 |
42.40 - 44.21 |
1.4769 times |
Mon 24 November 2025 |
42.05 (2.16%) |
41.09 |
40.64 - 42.15 |
1.1669 times |
Fri 21 November 2025 |
41.16 (2.21%) |
40.12 |
39.09 - 41.50 |
0.7509 times |
Thu 20 November 2025 |
40.27 (-0.93%) |
41.36 |
40.22 - 42.31 |
0.9353 times |
Wed 19 November 2025 |
40.65 (0.1%) |
40.62 |
40.28 - 41.06 |
0.6708 times |
Weekly price and charts XenonPharmaceuticals Strong weekly Stock price targets for XenonPharmaceuticals XENE are 42.29 and 44.68 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 43.06 | | Weekly Target 3 | 43.906666666667 | | Weekly Target 4 | 45.45 | | Weekly Target 5 | 46.3 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.61 (-0.25%) |
44.72 |
42.36 - 44.75 |
0.9971 times |
Fri 28 November 2025 |
44.72 (8.65%) |
41.09 |
40.64 - 45.01 |
1.0242 times |
Fri 21 November 2025 |
41.16 (0.98%) |
40.76 |
39.09 - 42.31 |
1.1015 times |
Fri 14 November 2025 |
40.76 (6.56%) |
38.44 |
37.72 - 41.20 |
1.0469 times |
Fri 07 November 2025 |
38.25 (-8.75%) |
39.74 |
37.23 - 40.45 |
1.0488 times |
Fri 31 October 2025 |
41.92 (0%) |
42.26 |
41.45 - 42.72 |
0.2234 times |
Fri 31 October 2025 |
41.92 (2.85%) |
40.79 |
40.79 - 43.33 |
1.1425 times |
Fri 24 October 2025 |
40.76 (-2.09%) |
42.06 |
40.72 - 44.23 |
1.1865 times |
Fri 17 October 2025 |
41.63 (5.02%) |
39.95 |
39.35 - 42.94 |
1.0029 times |
Fri 10 October 2025 |
39.64 (0.08%) |
39.63 |
38.49 - 41.66 |
1.2261 times |
Fri 03 October 2025 |
39.61 (4.29%) |
37.97 |
37.74 - 40.52 |
1.3085 times |
Monthly price and charts XenonPharmaceuticals Strong monthly Stock price targets for XenonPharmaceuticals XENE are 42.29 and 44.68 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 43.06 | | Monthly Target 3 | 43.906666666667 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 46.3 |
Monthly price and volumes Xenon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.61 (-0.25%) |
44.72 |
42.36 - 44.75 |
0.1945 times |
Fri 28 November 2025 |
44.72 (6.68%) |
39.74 |
37.23 - 45.01 |
0.8233 times |
Fri 31 October 2025 |
41.92 (4.41%) |
39.97 |
38.23 - 44.23 |
1.0597 times |
Tue 30 September 2025 |
40.15 (3.72%) |
38.89 |
35.60 - 40.35 |
0.8668 times |
Fri 29 August 2025 |
38.71 (26.75%) |
30.29 |
30.00 - 39.58 |
1.0868 times |
Thu 31 July 2025 |
30.54 (-2.43%) |
31.16 |
30.00 - 33.83 |
1.0667 times |
Mon 30 June 2025 |
31.30 (8.49%) |
29.11 |
28.97 - 33.46 |
1.6088 times |
Fri 30 May 2025 |
28.85 (-24.48%) |
38.20 |
28.19 - 39.01 |
1.7456 times |
Wed 30 April 2025 |
38.20 (13.86%) |
33.57 |
26.74 - 38.63 |
1.0587 times |
Mon 31 March 2025 |
33.55 (-9.37%) |
37.12 |
32.70 - 38.08 |
0.4892 times |
Fri 28 February 2025 |
37.02 (-7.4%) |
39.54 |
33.27 - 40.72 |
0.4921 times |
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value | | 5 day DMA | 44 | | 12 day DMA | 42.77 | | 20 day DMA | 41.46 | | 35 day DMA | 41.56 | | 50 day DMA | 40.95 | | 100 day DMA | 38.3 | | 150 day DMA | 36.23 | | 200 day DMA | 35.94 | EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.95 | 43.62 | 43.29 | | 12 day EMA | 43.01 | 42.72 | 42.44 | | 20 day EMA | 42.31 | 42.07 | 41.84 | | 35 day EMA | 41.47 | 41.29 | 41.11 | | 50 day EMA | 40.94 | 40.79 | 40.65 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44 | 43.98 | 43.91 | | 12 day SMA | 42.77 | 42.43 | 42.14 | | 20 day SMA | 41.46 | 41.16 | 40.9 | | 35 day SMA | 41.56 | 41.48 | 41.37 | | 50 day SMA | 40.95 | 40.79 | 40.65 | | 100 day SMA | 38.3 | 38.16 | 38.05 | | 150 day SMA | 36.23 | 36.19 | 36.15 | | 200 day SMA | 35.94 | 35.91 | 35.88 |
|
|
