XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 1.59 and 1.83 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.79 | | Daily Target 4 | 1.87 | | Daily Target 5 | 2.03 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.71 (-9.04%) |
1.95 |
1.71 - 1.95 |
0.3633 times |
Fri 17 October 2025 |
1.88 (-7.84%) |
2.00 |
1.83 - 2.00 |
0.5135 times |
Thu 16 October 2025 |
2.04 (-8.93%) |
2.18 |
2.02 - 2.25 |
0.5335 times |
Wed 15 October 2025 |
2.24 (0.9%) |
2.21 |
2.15 - 2.27 |
0.5061 times |
Tue 14 October 2025 |
2.22 (7.77%) |
2.03 |
1.96 - 2.25 |
0.694 times |
Mon 13 October 2025 |
2.06 (4.04%) |
2.09 |
1.97 - 2.09 |
0.5246 times |
Fri 10 October 2025 |
1.98 (-3.41%) |
2.05 |
1.91 - 2.05 |
0.9886 times |
Thu 09 October 2025 |
2.05 (0.49%) |
2.02 |
1.98 - 2.09 |
0.9865 times |
Wed 08 October 2025 |
2.04 (4.08%) |
1.98 |
1.97 - 2.20 |
1.6768 times |
Tue 07 October 2025 |
1.96 (-2.97%) |
2.02 |
1.85 - 2.30 |
3.2131 times |
Mon 06 October 2025 |
2.02 (-3.81%) |
2.05 |
1.95 - 2.25 |
5.0781 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 1.59 and 1.83 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.79 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.71 (-9.04%) |
1.95 |
1.71 - 1.95 |
0.0155 times |
Fri 17 October 2025 |
1.88 (-5.05%) |
2.09 |
1.83 - 2.27 |
0.1186 times |
Fri 10 October 2025 |
1.98 (-5.71%) |
2.05 |
1.85 - 2.30 |
0.511 times |
Fri 03 October 2025 |
2.10 (19.32%) |
1.77 |
1.67 - 3.16 |
8.9667 times |
Fri 26 September 2025 |
1.76 (26.62%) |
1.53 |
1.43 - 1.81 |
0.0829 times |
Fri 19 September 2025 |
1.39 (-5.44%) |
1.51 |
1.39 - 1.51 |
0.0479 times |
Fri 12 September 2025 |
1.47 (0%) |
1.47 |
1.37 - 1.51 |
0.0553 times |
Fri 05 September 2025 |
1.47 (8.09%) |
1.35 |
1.30 - 1.49 |
0.0692 times |
Fri 29 August 2025 |
1.36 (0%) |
1.40 |
1.28 - 1.40 |
0.0219 times |
Fri 29 August 2025 |
1.36 (3.82%) |
1.29 |
1.25 - 1.40 |
0.111 times |
Fri 22 August 2025 |
1.31 (21.3%) |
1.05 |
1.05 - 1.31 |
0.1838 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 0.95 and 2.44 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 2.18 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.71 (-2.84%) |
1.72 |
1.67 - 3.16 |
4.7079 times |
Tue 30 September 2025 |
1.76 (29.41%) |
1.35 |
1.30 - 1.87 |
0.1328 times |
Fri 29 August 2025 |
1.36 (0%) |
1.05 |
0.95 - 1.43 |
3.1749 times |
Thu 31 July 2025 |
1.36 (-24.86%) |
1.94 |
1.31 - 1.95 |
0.6291 times |
Mon 30 June 2025 |
1.81 (-22.98%) |
2.40 |
1.60 - 2.90 |
0.3143 times |
Fri 30 May 2025 |
2.35 (-1.26%) |
2.42 |
2.29 - 3.17 |
0.0839 times |
Wed 30 April 2025 |
2.38 (-15.6%) |
2.87 |
2.02 - 4.20 |
0.4981 times |
Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 3.74 |
0.1837 times |
Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.1321 times |
Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.1432 times |
Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
0.7618 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.03 | | 20 day DMA | 1.96 | | 35 day DMA | 1.75 | | 50 day DMA | 1.59 | | 100 day DMA | 1.67 | | 150 day DMA | 1.87 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 2.03 | 2.11 | | 12 day EMA | 1.97 | 2.02 | 2.05 | | 20 day EMA | 1.91 | 1.93 | 1.93 | | 35 day EMA | 1.78 | 1.78 | 1.77 | | 50 day EMA | 1.59 | 1.59 | 1.58 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.09 | 2.11 | | 12 day SMA | 2.03 | 2.12 | 2.11 | | 20 day SMA | 1.96 | 1.95 | 1.93 | | 35 day SMA | 1.75 | 1.74 | 1.72 | | 50 day SMA | 1.59 | 1.58 | 1.56 | | 100 day SMA | 1.67 | 1.68 | 1.68 | | 150 day SMA | 1.87 | 1.86 | 1.85 | | 200 day SMA | 1.5 | 1.49 | 1.49 |
|
|
