XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands Strong Daily Stock price targets for XcelBrands XELB are 1.06 and 1.2 | Daily Target 1 | 0.95 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0933333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.23 |
Daily price and volume Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.10 (-19.12%) |
1.05 |
1.02 - 1.16 |
5.5087 times |
Thu 31 July 2025 |
1.36 (-6.21%) |
1.45 |
1.31 - 1.45 |
0.5241 times |
Wed 30 July 2025 |
1.45 (-6.45%) |
1.69 |
1.43 - 1.69 |
0.483 times |
Tue 29 July 2025 |
1.55 (-0.64%) |
1.56 |
1.52 - 1.58 |
0.1802 times |
Mon 28 July 2025 |
1.56 (0%) |
1.54 |
1.50 - 1.57 |
0.0972 times |
Fri 25 July 2025 |
1.56 (1.96%) |
1.54 |
1.50 - 1.56 |
0.1692 times |
Thu 24 July 2025 |
1.53 (-1.92%) |
1.56 |
1.52 - 1.57 |
0.1873 times |
Wed 23 July 2025 |
1.56 (-1.89%) |
1.55 |
1.54 - 1.59 |
0.1391 times |
Tue 22 July 2025 |
1.59 (0.63%) |
1.59 |
1.51 - 1.68 |
1.4718 times |
Mon 21 July 2025 |
1.58 (1.28%) |
1.57 |
1.48 - 1.75 |
1.2394 times |
Fri 18 July 2025 |
1.56 (-1.89%) |
1.61 |
1.52 - 1.62 |
0.8067 times |
Weekly price and charts XcelBrands Strong weekly Stock price targets for XcelBrands XELB are 0.73 and 1.4 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 1.27 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.10 (-29.49%) |
1.54 |
1.02 - 1.69 |
0.9158 times |
Fri 25 July 2025 |
1.56 (0%) |
1.57 |
1.48 - 1.75 |
0.4323 times |
Fri 18 July 2025 |
1.56 (-6.02%) |
1.64 |
1.47 - 1.84 |
4.8423 times |
Fri 11 July 2025 |
1.66 (8.5%) |
1.55 |
1.53 - 1.89 |
0.3481 times |
Thu 03 July 2025 |
1.53 (-16.39%) |
1.86 |
1.51 - 2.00 |
0.3408 times |
Fri 27 June 2025 |
1.83 (-1.61%) |
1.86 |
1.60 - 1.95 |
1.2359 times |
Fri 20 June 2025 |
1.86 (3.33%) |
1.92 |
1.84 - 2.06 |
0.0396 times |
Fri 13 June 2025 |
1.80 (-4.76%) |
1.88 |
1.70 - 2.10 |
0.1159 times |
Fri 06 June 2025 |
1.89 (-19.57%) |
2.40 |
1.81 - 2.90 |
1.5752 times |
Fri 30 May 2025 |
2.35 (-3.69%) |
2.41 |
2.31 - 3.17 |
0.154 times |
Fri 23 May 2025 |
2.44 (-7.22%) |
2.61 |
2.31 - 3.15 |
0.1704 times |
Monthly price and charts XcelBrands Strong monthly Stock price targets for XcelBrands XELB are 1.06 and 1.2 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Xcel Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.10 (-19.12%) |
1.05 |
1.02 - 1.16 |
0.2696 times |
Thu 31 July 2025 |
1.36 (-24.86%) |
1.94 |
1.31 - 1.95 |
2.2038 times |
Mon 30 June 2025 |
1.81 (-22.98%) |
2.40 |
1.60 - 2.90 |
1.1011 times |
Fri 30 May 2025 |
2.35 (-1.26%) |
2.42 |
2.29 - 3.17 |
0.294 times |
Wed 30 April 2025 |
2.38 (-15.6%) |
2.87 |
2.02 - 4.20 |
1.7448 times |
Mon 31 March 2025 |
2.82 (840%) |
0.31 |
0.25 - 3.74 |
0.6435 times |
Fri 28 February 2025 |
0.30 (-28.57%) |
0.42 |
0.29 - 0.45 |
0.4627 times |
Fri 31 January 2025 |
0.42 (-19.23%) |
0.49 |
0.42 - 0.55 |
0.5015 times |
Tue 31 December 2024 |
0.52 (-26.76%) |
0.66 |
0.33 - 0.74 |
2.6688 times |
Tue 26 November 2024 |
0.71 (-10.13%) |
0.79 |
0.67 - 0.85 |
0.1102 times |
Thu 31 October 2024 |
0.79 (5.33%) |
0.72 |
0.72 - 0.83 |
0.1503 times |
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.5 | | 20 day DMA | 1.56 | | 35 day DMA | 1.67 | | 50 day DMA | 1.88 | | 100 day DMA | 1.97 | | 150 day DMA | 1.45 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.47 | 1.52 | | 12 day EMA | 1.46 | 1.53 | 1.56 | | 20 day EMA | 1.55 | 1.6 | 1.63 | | 35 day EMA | 1.74 | 1.78 | 1.8 | | 50 day EMA | 1.9 | 1.93 | 1.95 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.5 | 1.53 | | 12 day SMA | 1.5 | 1.54 | 1.56 | | 20 day SMA | 1.56 | 1.58 | 1.61 | | 35 day SMA | 1.67 | 1.7 | 1.71 | | 50 day SMA | 1.88 | 1.91 | 1.94 | | 100 day SMA | 1.97 | 1.96 | 1.95 | | 150 day SMA | 1.45 | 1.44 | 1.44 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
