Use Dark Theme
bell notificationshomepagelogin

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.45 and 1.78

Daily Target 11.37
Daily Target 21.52
Daily Target 31.7033333333333
Daily Target 41.85
Daily Target 52.03

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 11 July 2025 1.66 (-2.35%) 1.72 1.56 - 1.89 2.1017 times
Thu 10 July 2025 1.70 (-2.86%) 1.75 1.69 - 1.76 0.176 times
Wed 09 July 2025 1.75 (6.71%) 1.64 1.64 - 1.80 1.2141 times
Tue 08 July 2025 1.64 (3.14%) 1.60 1.59 - 1.68 0.6935 times
Mon 07 July 2025 1.59 (3.92%) 1.55 1.53 - 1.61 0.7297 times
Thu 03 July 2025 1.53 (-19.47%) 1.77 1.51 - 1.77 3.3579 times
Wed 02 July 2025 1.90 (0.53%) 1.87 1.82 - 1.90 0.2302 times
Tue 01 July 2025 1.89 (4.42%) 1.94 1.86 - 1.95 0.2889 times
Mon 30 June 2025 1.81 (-1.09%) 1.86 1.73 - 2.00 0.9343 times
Fri 27 June 2025 1.83 (2.23%) 1.81 1.81 - 1.95 0.2738 times
Thu 26 June 2025 1.79 (0.56%) 1.70 1.70 - 1.79 0.1911 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.6 and 1.96

Weekly Target 11.33
Weekly Target 21.5
Weekly Target 31.6933333333333
Weekly Target 41.86
Weekly Target 52.05

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 11 July 2025 1.66 (8.5%) 1.55 1.53 - 1.89 0.8582 times
Thu 03 July 2025 1.53 (-16.39%) 1.86 1.51 - 2.00 0.84 times
Fri 27 June 2025 1.83 (-1.61%) 1.86 1.60 - 1.95 3.0465 times
Fri 20 June 2025 1.86 (3.33%) 1.92 1.84 - 2.06 0.0977 times
Fri 13 June 2025 1.80 (-4.76%) 1.88 1.70 - 2.10 0.2858 times
Fri 06 June 2025 1.89 (-19.57%) 2.40 1.81 - 2.90 3.8828 times
Fri 30 May 2025 2.35 (-3.69%) 2.41 2.31 - 3.17 0.3796 times
Fri 23 May 2025 2.44 (-7.22%) 2.61 2.31 - 3.15 0.42 times
Fri 16 May 2025 2.63 (8.23%) 2.43 2.32 - 2.74 0.0911 times
Fri 09 May 2025 2.43 (-12.9%) 2.70 2.29 - 2.85 0.0982 times
Fri 02 May 2025 2.79 (10.28%) 2.53 2.17 - 2.84 1.3341 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.37 and 1.81

Monthly Target 11.27
Monthly Target 21.46
Monthly Target 31.7066666666667
Monthly Target 41.9
Monthly Target 52.15

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 11 July 2025 1.66 (-8.29%) 1.94 1.51 - 1.95 0.2861 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 1.3932 times
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.372 times
Wed 30 April 2025 2.38 (-15.6%) 2.87 2.02 - 4.20 2.2078 times
Mon 31 March 2025 2.82 (840%) 0.31 0.25 - 3.74 0.8143 times
Fri 28 February 2025 0.30 (-28.57%) 0.42 0.29 - 0.45 0.5855 times
Fri 31 January 2025 0.42 (-19.23%) 0.49 0.42 - 0.55 0.6346 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 3.3769 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.1394 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.1901 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.1984 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.74
20 day DMA 1.79
35 day DMA 2.03
50 day DMA 2.19
100 day DMA 1.79
150 day DMA 1.35
200 day DMA 1.2

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.7
12 day EMA1.741.761.77
20 day EMA1.821.841.86
35 day EMA1.9822.02
50 day EMA2.162.182.2

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.641.68
12 day SMA1.741.751.76
20 day SMA1.791.81.81
35 day SMA2.032.072.09
50 day SMA2.192.22.22
100 day SMA1.791.771.76
150 day SMA1.351.341.34
200 day SMA1.21.21.19
Back to top Use Dark Theme