XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 71.7 and 73.01 | Daily Target 1 | 70.61 | | Daily Target 2 | 71.48 | | Daily Target 3 | 71.923333333333 | | Daily Target 4 | 72.79 | | Daily Target 5 | 73.23 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.34 (1.69%) |
71.46 |
71.06 - 72.37 |
1.0867 times |
Mon 28 July 2025 |
71.14 (-2.09%) |
72.12 |
71.01 - 72.78 |
1.1667 times |
Fri 25 July 2025 |
72.66 (-0.16%) |
72.90 |
72.45 - 73.06 |
0.9481 times |
Thu 24 July 2025 |
72.78 (0.39%) |
72.52 |
72.09 - 72.99 |
0.8037 times |
Wed 23 July 2025 |
72.50 (-0.77%) |
73.22 |
72.07 - 73.56 |
1.2114 times |
Tue 22 July 2025 |
73.06 (2.08%) |
71.79 |
71.61 - 73.11 |
1.0023 times |
Mon 21 July 2025 |
71.57 (1.63%) |
70.72 |
70.37 - 71.79 |
0.9052 times |
Fri 18 July 2025 |
70.42 (1.12%) |
70.00 |
69.67 - 70.88 |
1.1691 times |
Thu 17 July 2025 |
69.64 (0.68%) |
69.03 |
69.03 - 69.79 |
0.4618 times |
Wed 16 July 2025 |
69.17 (1.23%) |
68.39 |
68.32 - 69.40 |
1.245 times |
Tue 15 July 2025 |
68.33 (-1.21%) |
68.94 |
68.01 - 69.17 |
0.8451 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 71.68 and 73.45 | Weekly Target 1 | 70.27 | | Weekly Target 2 | 71.31 | | Weekly Target 3 | 72.043333333333 | | Weekly Target 4 | 73.08 | | Weekly Target 5 | 73.81 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.34 (-0.44%) |
72.12 |
71.01 - 72.78 |
0.5283 times |
Fri 25 July 2025 |
72.66 (3.18%) |
70.72 |
70.37 - 73.56 |
1.1418 times |
Fri 18 July 2025 |
70.42 (2.62%) |
68.64 |
68.01 - 70.88 |
1.037 times |
Fri 11 July 2025 |
68.62 (0.63%) |
68.19 |
66.56 - 69.00 |
0.9109 times |
Thu 03 July 2025 |
68.19 (0.6%) |
67.50 |
66.87 - 69.00 |
1.0545 times |
Fri 27 June 2025 |
67.78 (1.71%) |
67.06 |
66.92 - 68.64 |
1.3137 times |
Fri 20 June 2025 |
66.64 (-1.45%) |
66.80 |
65.21 - 67.10 |
1.0632 times |
Fri 13 June 2025 |
67.62 (-1.3%) |
68.25 |
67.48 - 69.24 |
1.109 times |
Fri 06 June 2025 |
68.51 (-2.27%) |
69.72 |
68.09 - 69.95 |
0.9547 times |
Fri 30 May 2025 |
70.10 (0.53%) |
70.21 |
68.62 - 70.41 |
0.887 times |
Fri 23 May 2025 |
69.73 (-3.66%) |
71.90 |
68.49 - 72.78 |
1.5988 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 69.45 and 76.45 | Monthly Target 1 | 63.82 | | Monthly Target 2 | 68.08 | | Monthly Target 3 | 70.82 | | Monthly Target 4 | 75.08 | | Monthly Target 5 | 77.82 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
72.34 (6.23%) |
68.37 |
66.56 - 73.56 |
0.7598 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.8352 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.2115 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.173 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
1.0286 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.9068 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.1277 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.708 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.1403 times |
Thu 31 October 2024 |
66.81 (2.31%) |
65.32 |
62.12 - 67.73 |
1.109 times |
Mon 30 September 2024 |
65.30 (6.65%) |
61.21 |
61.08 - 65.42 |
1.0687 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 72.28 | | 12 day DMA | 71.07 | | 20 day DMA | 69.88 | | 35 day DMA | 68.97 | | 50 day DMA | 69.31 | | 100 day DMA | 69.45 | | 150 day DMA | 68.79 | | 200 day DMA | 68.22 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.01 | 71.85 | 72.21 | | 12 day EMA | 71.21 | 71 | 70.97 | | 20 day EMA | 70.48 | 70.28 | 70.19 | | 35 day EMA | 69.97 | 69.83 | 69.75 | | 50 day EMA | 69.59 | 69.48 | 69.41 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.28 | 72.43 | 72.51 | | 12 day SMA | 71.07 | 70.76 | 70.53 | | 20 day SMA | 69.88 | 69.67 | 69.5 | | 35 day SMA | 68.97 | 68.86 | 68.79 | | 50 day SMA | 69.31 | 69.24 | 69.18 | | 100 day SMA | 69.45 | 69.44 | 69.45 | | 150 day SMA | 68.79 | 68.75 | 68.73 | | 200 day SMA | 68.22 | 68.18 | 68.15 |
|
|
