Use Dark Theme
bell notificationshomepagelogin

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 71.7 and 73.01

Daily Target 170.61
Daily Target 271.48
Daily Target 371.923333333333
Daily Target 472.79
Daily Target 573.23

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Tue 29 July 2025 72.34 (1.69%) 71.46 71.06 - 72.37 1.0867 times
Mon 28 July 2025 71.14 (-2.09%) 72.12 71.01 - 72.78 1.1667 times
Fri 25 July 2025 72.66 (-0.16%) 72.90 72.45 - 73.06 0.9481 times
Thu 24 July 2025 72.78 (0.39%) 72.52 72.09 - 72.99 0.8037 times
Wed 23 July 2025 72.50 (-0.77%) 73.22 72.07 - 73.56 1.2114 times
Tue 22 July 2025 73.06 (2.08%) 71.79 71.61 - 73.11 1.0023 times
Mon 21 July 2025 71.57 (1.63%) 70.72 70.37 - 71.79 0.9052 times
Fri 18 July 2025 70.42 (1.12%) 70.00 69.67 - 70.88 1.1691 times
Thu 17 July 2025 69.64 (0.68%) 69.03 69.03 - 69.79 0.4618 times
Wed 16 July 2025 69.17 (1.23%) 68.39 68.32 - 69.40 1.245 times
Tue 15 July 2025 68.33 (-1.21%) 68.94 68.01 - 69.17 0.8451 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 71.68 and 73.45

Weekly Target 170.27
Weekly Target 271.31
Weekly Target 372.043333333333
Weekly Target 473.08
Weekly Target 573.81

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Tue 29 July 2025 72.34 (-0.44%) 72.12 71.01 - 72.78 0.5283 times
Fri 25 July 2025 72.66 (3.18%) 70.72 70.37 - 73.56 1.1418 times
Fri 18 July 2025 70.42 (2.62%) 68.64 68.01 - 70.88 1.037 times
Fri 11 July 2025 68.62 (0.63%) 68.19 66.56 - 69.00 0.9109 times
Thu 03 July 2025 68.19 (0.6%) 67.50 66.87 - 69.00 1.0545 times
Fri 27 June 2025 67.78 (1.71%) 67.06 66.92 - 68.64 1.3137 times
Fri 20 June 2025 66.64 (-1.45%) 66.80 65.21 - 67.10 1.0632 times
Fri 13 June 2025 67.62 (-1.3%) 68.25 67.48 - 69.24 1.109 times
Fri 06 June 2025 68.51 (-2.27%) 69.72 68.09 - 69.95 0.9547 times
Fri 30 May 2025 70.10 (0.53%) 70.21 68.62 - 70.41 0.887 times
Fri 23 May 2025 69.73 (-3.66%) 71.90 68.49 - 72.78 1.5988 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 69.45 and 76.45

Monthly Target 163.82
Monthly Target 268.08
Monthly Target 370.82
Monthly Target 475.08
Monthly Target 577.82

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 29 July 2025 72.34 (6.23%) 68.37 66.56 - 73.56 0.7598 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.8352 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.2115 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 1.173 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.0286 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.9068 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1277 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.708 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.1403 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.109 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.0687 times

 monthly chart XcelEnergy

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 72.28
12 day DMA 71.07
20 day DMA 69.88
35 day DMA 68.97
50 day DMA 69.31
100 day DMA 69.45
150 day DMA 68.79
200 day DMA 68.22

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0171.8572.21
12 day EMA71.217170.97
20 day EMA70.4870.2870.19
35 day EMA69.9769.8369.75
50 day EMA69.5969.4869.41

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2872.4372.51
12 day SMA71.0770.7670.53
20 day SMA69.8869.6769.5
35 day SMA68.9768.8668.79
50 day SMA69.3169.2469.18
100 day SMA69.4569.4469.45
150 day SMA68.7968.7568.73
200 day SMA68.2268.1868.15
Back to top Use Dark Theme