XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 77.01 and 78.08 | Daily Target 1 | 76.76 | | Daily Target 2 | 77.26 | | Daily Target 3 | 77.826666666667 | | Daily Target 4 | 78.33 | | Daily Target 5 | 78.9 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.77 (-0.79%) |
78.14 |
77.32 - 78.39 |
1.5395 times |
Wed 03 December 2025 |
78.39 (-0.82%) |
79.04 |
77.63 - 79.33 |
0.826 times |
Tue 02 December 2025 |
79.04 (-0.87%) |
80.00 |
78.67 - 80.00 |
1.0517 times |
Mon 01 December 2025 |
79.73 (-2.9%) |
81.70 |
79.68 - 81.85 |
0.8852 times |
Fri 28 November 2025 |
82.11 (1.06%) |
81.50 |
81.38 - 82.17 |
0.3108 times |
Wed 26 November 2025 |
81.25 (1.07%) |
80.70 |
80.66 - 81.37 |
0.6494 times |
Tue 25 November 2025 |
80.39 (0.16%) |
80.26 |
79.85 - 81.15 |
1.1346 times |
Mon 24 November 2025 |
80.26 (0.74%) |
79.71 |
79.03 - 80.49 |
1.4444 times |
Fri 21 November 2025 |
79.67 (0.23%) |
79.66 |
79.21 - 80.26 |
0.8714 times |
Thu 20 November 2025 |
79.49 (-0.23%) |
80.00 |
79.23 - 80.25 |
1.2871 times |
Wed 19 November 2025 |
79.67 (-1.64%) |
80.89 |
79.48 - 81.15 |
0.656 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 75.28 and 79.81 | Weekly Target 1 | 74.45 | | Weekly Target 2 | 76.11 | | Weekly Target 3 | 78.98 | | Weekly Target 4 | 80.64 | | Weekly Target 5 | 83.51 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.77 (-5.29%) |
81.70 |
77.32 - 81.85 |
1.017 times |
Fri 28 November 2025 |
82.11 (3.06%) |
79.71 |
79.03 - 82.17 |
0.8366 times |
Fri 21 November 2025 |
79.67 (-1.13%) |
80.83 |
79.21 - 82.28 |
1.0775 times |
Fri 14 November 2025 |
80.58 (-0.41%) |
80.92 |
79.64 - 81.32 |
1.1197 times |
Fri 07 November 2025 |
80.91 (-0.32%) |
81.59 |
80.00 - 81.94 |
1.0698 times |
Fri 31 October 2025 |
81.17 (0%) |
81.18 |
79.80 - 81.81 |
0.334 times |
Fri 31 October 2025 |
81.17 (0.97%) |
80.33 |
78.43 - 82.69 |
1.48 times |
Fri 24 October 2025 |
80.39 (-0.95%) |
81.77 |
79.64 - 81.97 |
0.8913 times |
Fri 17 October 2025 |
81.16 (0.28%) |
80.87 |
80.06 - 83.01 |
1.1722 times |
Fri 10 October 2025 |
80.93 (0.83%) |
80.41 |
79.89 - 82.54 |
1.0019 times |
Fri 03 October 2025 |
80.26 (1.24%) |
79.46 |
77.91 - 81.15 |
1.2845 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 75.28 and 79.81 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 76.11 | | Monthly Target 3 | 78.98 | | Monthly Target 4 | 80.64 | | Monthly Target 5 | 83.51 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.77 (-5.29%) |
81.70 |
77.32 - 81.85 |
0.2475 times |
Fri 28 November 2025 |
82.11 (1.16%) |
81.59 |
79.03 - 82.28 |
0.9987 times |
Fri 31 October 2025 |
81.17 (0.64%) |
80.89 |
77.91 - 83.01 |
1.3751 times |
Tue 30 September 2025 |
80.65 (11.41%) |
72.04 |
71.29 - 80.96 |
1.6497 times |
Fri 29 August 2025 |
72.39 (-1.43%) |
73.89 |
69.16 - 74.57 |
0.9514 times |
Thu 31 July 2025 |
73.44 (7.84%) |
68.37 |
66.56 - 73.87 |
0.8272 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.7766 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.1266 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.0908 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
0.9565 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.8432 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 79.41 | | 12 day DMA | 79.9 | | 20 day DMA | 80.23 | | 35 day DMA | 80.49 | | 50 day DMA | 80.48 | | 100 day DMA | 76.53 | | 150 day DMA | 74.02 | | 200 day DMA | 72.93 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.94 | 79.52 | 80.09 | | 12 day EMA | 79.69 | 80.04 | 80.34 | | 20 day EMA | 79.97 | 80.2 | 80.39 | | 35 day EMA | 79.91 | 80.04 | 80.14 | | 50 day EMA | 79.8 | 79.88 | 79.94 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.41 | 80.1 | 80.5 | | 12 day SMA | 79.9 | 80.19 | 80.38 | | 20 day SMA | 80.23 | 80.4 | 80.56 | | 35 day SMA | 80.49 | 80.6 | 80.68 | | 50 day SMA | 80.48 | 80.49 | 80.38 | | 100 day SMA | 76.53 | 76.43 | 76.34 | | 150 day SMA | 74.02 | 73.97 | 73.92 | | 200 day SMA | 72.93 | 72.88 | 72.83 |
|
|
