Use Dark Theme
bell notificationshomepagelogin

XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.83 and 2.91

Daily Target 12.76
Daily Target 22.81
Daily Target 32.84
Daily Target 42.89
Daily Target 52.92

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 29 July 2025 2.86 (1.42%) 2.84 2.79 - 2.87 0.7421 times
Mon 28 July 2025 2.82 (-1.74%) 2.87 2.81 - 2.88 0.6509 times
Fri 25 July 2025 2.87 (1.06%) 2.89 2.85 - 2.96 0.568 times
Thu 24 July 2025 2.84 (-8.39%) 3.05 2.84 - 3.05 1.2375 times
Wed 23 July 2025 3.10 (0.65%) 3.15 3.01 - 3.18 1.3971 times
Tue 22 July 2025 3.08 (4.41%) 2.93 2.80 - 3.11 0.9307 times
Mon 21 July 2025 2.95 (-1.01%) 3.00 2.94 - 3.03 0.6322 times
Fri 18 July 2025 2.98 (-1.65%) 2.99 2.97 - 3.32 2.1741 times
Thu 17 July 2025 3.03 (1.68%) 2.98 2.92 - 3.06 0.5253 times
Wed 16 July 2025 2.98 (8.36%) 2.78 2.78 - 3.02 1.1421 times
Tue 15 July 2025 2.75 (-4.84%) 2.90 2.75 - 2.90 0.6654 times

 Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.78 and 2.87

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.8433333333333
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 29 July 2025 2.86 (-0.35%) 2.87 2.79 - 2.88 0.1408 times
Fri 25 July 2025 2.87 (-3.69%) 3.00 2.80 - 3.18 0.4818 times
Fri 18 July 2025 2.98 (5.3%) 2.81 2.75 - 3.32 0.521 times
Fri 11 July 2025 2.83 (-11.01%) 3.18 2.83 - 3.18 0.3994 times
Thu 03 July 2025 3.18 (13.57%) 2.86 2.85 - 3.32 0.5679 times
Fri 27 June 2025 2.80 (12%) 2.51 2.50 - 2.98 5.9336 times
Fri 20 June 2025 2.50 (-5.3%) 2.70 2.50 - 2.73 0.4906 times
Fri 13 June 2025 2.64 (-8.97%) 2.90 2.57 - 3.00 0.535 times
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 0.6302 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.2997 times
Fri 23 May 2025 2.84 (-6.58%) 3.01 2.81 - 3.09 0.3449 times

 weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.52 and 3.09

Monthly Target 12.41
Monthly Target 22.63
Monthly Target 32.9766666666667
Monthly Target 43.2
Monthly Target 53.55

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 29 July 2025 2.86 (-3.7%) 2.99 2.75 - 3.32 0.6503 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.7946 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.7429 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.8599 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.6346 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.7989 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 0.8848 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.2996 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.7381 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.5962 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 0.8133 times

 monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.93
20 day DMA 2.98
35 day DMA 2.88
50 day DMA 2.89
100 day DMA 2.99
150 day DMA 3.24
200 day DMA 4.21

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.94
12 day EMA2.922.932.95
20 day EMA2.922.932.94
35 day EMA2.922.922.93
50 day EMA2.92.92.9

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.942.97
12 day SMA2.932.932.94
20 day SMA2.982.992.99
35 day SMA2.882.882.89
50 day SMA2.892.892.9
100 day SMA2.992.993
150 day SMA3.243.263.29
200 day SMA4.214.244.26
Back to top Use Dark Theme