XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.76 and 2.91 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.88 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.03 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.83 (-4.39%) |
2.95 |
2.83 - 2.98 |
0.1946 times |
Thu 10 July 2025 |
2.96 (-3.27%) |
3.04 |
2.94 - 3.07 |
0.088 times |
Wed 09 July 2025 |
3.06 (0.99%) |
3.07 |
2.96 - 3.08 |
0.0833 times |
Tue 08 July 2025 |
3.03 (-0.66%) |
3.03 |
3.01 - 3.10 |
0.2043 times |
Mon 07 July 2025 |
3.05 (-4.09%) |
3.18 |
2.95 - 3.18 |
0.0725 times |
Thu 03 July 2025 |
3.18 (-1.24%) |
3.20 |
3.09 - 3.20 |
0.0961 times |
Wed 02 July 2025 |
3.22 (1.58%) |
3.19 |
3.11 - 3.32 |
0.1763 times |
Tue 01 July 2025 |
3.17 (6.73%) |
2.99 |
2.99 - 3.24 |
0.1912 times |
Mon 30 June 2025 |
2.97 (6.07%) |
2.86 |
2.85 - 3.05 |
0.4501 times |
Fri 27 June 2025 |
2.80 (-2.44%) |
2.88 |
2.76 - 2.98 |
8.4435 times |
Thu 26 June 2025 |
2.87 (7.89%) |
2.68 |
2.68 - 2.93 |
0.3975 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 2.66 and 3.01 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.83 (-11.01%) |
3.18 |
2.83 - 3.18 |
0.382 times |
Thu 03 July 2025 |
3.18 (13.57%) |
2.86 |
2.85 - 3.32 |
0.5431 times |
Fri 27 June 2025 |
2.80 (12%) |
2.51 |
2.50 - 2.98 |
5.6746 times |
Fri 20 June 2025 |
2.50 (-5.3%) |
2.70 |
2.50 - 2.73 |
0.4692 times |
Fri 13 June 2025 |
2.64 (-8.97%) |
2.90 |
2.57 - 3.00 |
0.5117 times |
Fri 06 June 2025 |
2.90 (1.75%) |
2.86 |
2.80 - 3.05 |
0.6027 times |
Fri 30 May 2025 |
2.85 (0.35%) |
2.91 |
2.78 - 2.98 |
0.2866 times |
Fri 23 May 2025 |
2.84 (-6.58%) |
3.01 |
2.81 - 3.09 |
0.3299 times |
Fri 16 May 2025 |
3.04 (9.75%) |
2.84 |
2.80 - 3.09 |
0.4113 times |
Fri 09 May 2025 |
2.77 (-5.14%) |
2.90 |
2.65 - 3.08 |
0.789 times |
Fri 02 May 2025 |
2.92 (0.34%) |
2.92 |
2.78 - 3.12 |
0.586 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.59 and 3.08 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.9933333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.83 (-4.71%) |
2.99 |
2.83 - 3.32 |
0.2545 times |
Mon 30 June 2025 |
2.97 (4.21%) |
2.86 |
2.50 - 3.05 |
2.9129 times |
Fri 30 May 2025 |
2.85 (-6.25%) |
3.05 |
2.65 - 3.09 |
0.7744 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
0.8963 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.6615 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.8328 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
0.9223 times |
Tue 31 December 2024 |
3.95 (-42%) |
6.40 |
3.51 - 7.24 |
1.3546 times |
Tue 26 November 2024 |
6.81 (-6.2%) |
7.39 |
6.36 - 8.32 |
0.7693 times |
Thu 31 October 2024 |
7.26 (-6.08%) |
7.67 |
6.74 - 7.80 |
0.6215 times |
Mon 30 September 2024 |
7.73 (20.78%) |
6.40 |
5.62 - 7.98 |
0.8478 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.98 | | 20 day DMA | 2.85 | | 35 day DMA | 2.87 | | 50 day DMA | 2.88 | | 100 day DMA | 3.02 | | 150 day DMA | 3.54 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 3.03 | 3.06 | | 12 day EMA | 2.96 | 2.98 | 2.98 | | 20 day EMA | 2.92 | 2.93 | 2.93 | | 35 day EMA | 2.9 | 2.9 | 2.9 | | 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.06 | 3.11 | | 12 day SMA | 2.98 | 2.97 | 2.94 | | 20 day SMA | 2.85 | 2.85 | 2.85 | | 35 day SMA | 2.87 | 2.87 | 2.88 | | 50 day SMA | 2.88 | 2.88 | 2.88 | | 100 day SMA | 3.02 | 3.02 | 3.02 | | 150 day SMA | 3.54 | 3.57 | 3.59 | | 200 day SMA | 4.47 | 4.49 | 4.5 |
|
|
