XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XbiotechInc Strong Daily Stock price targets for XbiotechInc XBIT are 2.83 and 2.91 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.84 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.92 |
Daily price and volume Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.86 (1.42%) |
2.84 |
2.79 - 2.87 |
0.7421 times |
Mon 28 July 2025 |
2.82 (-1.74%) |
2.87 |
2.81 - 2.88 |
0.6509 times |
Fri 25 July 2025 |
2.87 (1.06%) |
2.89 |
2.85 - 2.96 |
0.568 times |
Thu 24 July 2025 |
2.84 (-8.39%) |
3.05 |
2.84 - 3.05 |
1.2375 times |
Wed 23 July 2025 |
3.10 (0.65%) |
3.15 |
3.01 - 3.18 |
1.3971 times |
Tue 22 July 2025 |
3.08 (4.41%) |
2.93 |
2.80 - 3.11 |
0.9307 times |
Mon 21 July 2025 |
2.95 (-1.01%) |
3.00 |
2.94 - 3.03 |
0.6322 times |
Fri 18 July 2025 |
2.98 (-1.65%) |
2.99 |
2.97 - 3.32 |
2.1741 times |
Thu 17 July 2025 |
3.03 (1.68%) |
2.98 |
2.92 - 3.06 |
0.5253 times |
Wed 16 July 2025 |
2.98 (8.36%) |
2.78 |
2.78 - 3.02 |
1.1421 times |
Tue 15 July 2025 |
2.75 (-4.84%) |
2.90 |
2.75 - 2.90 |
0.6654 times |
Weekly price and charts XbiotechInc Strong weekly Stock price targets for XbiotechInc XBIT are 2.78 and 2.87 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.8433333333333 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.86 (-0.35%) |
2.87 |
2.79 - 2.88 |
0.1408 times |
Fri 25 July 2025 |
2.87 (-3.69%) |
3.00 |
2.80 - 3.18 |
0.4818 times |
Fri 18 July 2025 |
2.98 (5.3%) |
2.81 |
2.75 - 3.32 |
0.521 times |
Fri 11 July 2025 |
2.83 (-11.01%) |
3.18 |
2.83 - 3.18 |
0.3994 times |
Thu 03 July 2025 |
3.18 (13.57%) |
2.86 |
2.85 - 3.32 |
0.5679 times |
Fri 27 June 2025 |
2.80 (12%) |
2.51 |
2.50 - 2.98 |
5.9336 times |
Fri 20 June 2025 |
2.50 (-5.3%) |
2.70 |
2.50 - 2.73 |
0.4906 times |
Fri 13 June 2025 |
2.64 (-8.97%) |
2.90 |
2.57 - 3.00 |
0.535 times |
Fri 06 June 2025 |
2.90 (1.75%) |
2.86 |
2.80 - 3.05 |
0.6302 times |
Fri 30 May 2025 |
2.85 (0.35%) |
2.91 |
2.78 - 2.98 |
0.2997 times |
Fri 23 May 2025 |
2.84 (-6.58%) |
3.01 |
2.81 - 3.09 |
0.3449 times |
Monthly price and charts XbiotechInc Strong monthly Stock price targets for XbiotechInc XBIT are 2.52 and 3.09 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.9766666666667 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Xbiotech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.86 (-3.7%) |
2.99 |
2.75 - 3.32 |
0.6503 times |
Mon 30 June 2025 |
2.97 (4.21%) |
2.86 |
2.50 - 3.05 |
2.7946 times |
Fri 30 May 2025 |
2.85 (-6.25%) |
3.05 |
2.65 - 3.09 |
0.7429 times |
Wed 30 April 2025 |
3.04 (-6.17%) |
3.26 |
2.65 - 3.62 |
0.8599 times |
Mon 31 March 2025 |
3.24 (-7.95%) |
3.59 |
3.05 - 3.61 |
0.6346 times |
Fri 28 February 2025 |
3.52 (1.73%) |
3.40 |
2.94 - 3.54 |
0.7989 times |
Fri 31 January 2025 |
3.46 (-12.41%) |
4.01 |
3.40 - 4.67 |
0.8848 times |
Tue 31 December 2024 |
3.95 (-42%) |
6.40 |
3.51 - 7.24 |
1.2996 times |
Tue 26 November 2024 |
6.81 (-6.2%) |
7.39 |
6.36 - 8.32 |
0.7381 times |
Thu 31 October 2024 |
7.26 (-6.08%) |
7.67 |
6.74 - 7.80 |
0.5962 times |
Mon 30 September 2024 |
7.73 (20.78%) |
6.40 |
5.62 - 7.98 |
0.8133 times |
DMA SMA EMA moving averages of Xbiotech Inc XBIT
DMA (daily moving average) of Xbiotech Inc XBIT
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.93 | | 20 day DMA | 2.98 | | 35 day DMA | 2.88 | | 50 day DMA | 2.89 | | 100 day DMA | 2.99 | | 150 day DMA | 3.24 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Xbiotech Inc XBIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.9 | 2.94 | | 12 day EMA | 2.92 | 2.93 | 2.95 | | 20 day EMA | 2.92 | 2.93 | 2.94 | | 35 day EMA | 2.92 | 2.92 | 2.93 | | 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Xbiotech Inc XBIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.94 | 2.97 | | 12 day SMA | 2.93 | 2.93 | 2.94 | | 20 day SMA | 2.98 | 2.99 | 2.99 | | 35 day SMA | 2.88 | 2.88 | 2.89 | | 50 day SMA | 2.89 | 2.89 | 2.9 | | 100 day SMA | 2.99 | 2.99 | 3 | | 150 day SMA | 3.24 | 3.26 | 3.29 | | 200 day SMA | 4.21 | 4.24 | 4.26 |
|
|
