Use Dark Theme
bell notificationshomepagelogin

XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.44 and 3.61

Daily Target 13.4
Daily Target 23.48
Daily Target 33.5733333333333
Daily Target 43.65
Daily Target 53.74

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Tue 29 July 2025 3.55 (-2.47%) 3.67 3.50 - 3.67 0.2609 times
Mon 28 July 2025 3.64 (1.11%) 3.60 3.60 - 3.64 0.186 times
Fri 25 July 2025 3.60 (-1.1%) 3.64 3.49 - 3.69 2.2857 times
Thu 24 July 2025 3.64 (0.28%) 3.58 3.56 - 3.72 1.9474 times
Wed 23 July 2025 3.63 (1.68%) 3.62 3.57 - 3.70 1.7485 times
Tue 22 July 2025 3.57 (-2.19%) 3.65 3.45 - 3.65 0.2583 times
Mon 21 July 2025 3.65 (-2.93%) 3.66 3.57 - 3.95 0.8239 times
Fri 18 July 2025 3.76 (0%) 3.65 3.61 - 3.76 0.3762 times
Thu 17 July 2025 3.76 (3.58%) 3.63 3.61 - 3.77 1.7206 times
Wed 16 July 2025 3.63 (-2.94%) 3.63 3.49 - 3.75 0.3926 times
Tue 15 July 2025 3.74 (2.19%) 3.70 3.63 - 3.76 0.2531 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.44 and 3.61

Weekly Target 13.4
Weekly Target 23.48
Weekly Target 33.5733333333333
Weekly Target 43.65
Weekly Target 53.74

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Tue 29 July 2025 3.55 (-1.39%) 3.60 3.50 - 3.67 0.0407 times
Fri 25 July 2025 3.60 (-4.26%) 3.66 3.45 - 3.95 0.6428 times
Fri 18 July 2025 3.76 (-5.53%) 4.07 3.49 - 4.12 0.3443 times
Fri 11 July 2025 3.98 (7.57%) 3.60 3.44 - 4.46 0.42 times
Thu 03 July 2025 3.70 (4.82%) 3.52 3.21 - 4.20 0.5739 times
Fri 27 June 2025 3.53 (26.98%) 2.74 2.65 - 5.27 7.7463 times
Fri 20 June 2025 2.78 (-7.64%) 2.78 2.72 - 3.04 0.019 times
Fri 13 June 2025 3.01 (1.69%) 3.01 3.00 - 3.25 0.0501 times
Fri 06 June 2025 2.96 (-1.33%) 3.00 2.91 - 3.30 0.1133 times
Fri 30 May 2025 3.00 (-1.64%) 2.92 2.83 - 3.00 0.0496 times
Thu 22 May 2025 3.05 (4.81%) 2.97 2.85 - 3.25 0.0209 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.99 and 4.01

Monthly Target 12.8
Monthly Target 23.17
Monthly Target 33.8166666666667
Monthly Target 44.19
Monthly Target 54.84

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 29 July 2025 3.55 (-9.44%) 3.85 3.44 - 4.46 1.2934 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 5.5291 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.2815 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.2576 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.2131 times
Fri 28 February 2025 3.92 (-9.05%) 4.25 3.79 - 4.32 0.1475 times
Fri 31 January 2025 4.31 (8.02%) 4.00 3.81 - 4.34 0.256 times
Tue 31 December 2024 3.99 (-2.92%) 4.31 3.90 - 4.43 0.413 times
Tue 26 November 2024 4.11 (0.49%) 3.98 3.58 - 4.65 1.1554 times
Thu 31 October 2024 4.09 (-5.32%) 4.47 3.56 - 4.73 0.4533 times
Mon 30 September 2024 4.32 (5.62%) 4.02 3.60 - 5.09 0.513 times

 monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.65
20 day DMA 3.74
35 day DMA 3.51
50 day DMA 3.37
100 day DMA 3.16
150 day DMA 3.48
200 day DMA 3.61

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.633.63
12 day EMA3.653.673.67
20 day EMA3.623.633.63
35 day EMA3.533.533.52
50 day EMA3.373.363.35

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.623.62
12 day SMA3.653.693.7
20 day SMA3.743.753.75
35 day SMA3.513.493.48
50 day SMA3.373.363.35
100 day SMA3.163.163.17
150 day SMA3.483.493.49
200 day SMA3.613.613.61
Back to top Use Dark Theme