XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.31 and 3.89 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.7733333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.35 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.66 (-8.04%) |
4.07 |
3.54 - 4.12 |
0.87 times |
Fri 11 July 2025 |
3.98 (3.92%) |
3.83 |
3.76 - 4.14 |
0.6326 times |
Thu 10 July 2025 |
3.83 (-6.81%) |
4.13 |
3.79 - 4.46 |
0.4059 times |
Wed 09 July 2025 |
4.11 (4.58%) |
3.98 |
3.97 - 4.45 |
1.468 times |
Tue 08 July 2025 |
3.93 (7.67%) |
3.72 |
3.60 - 4.00 |
0.8225 times |
Mon 07 July 2025 |
3.65 (-1.35%) |
3.60 |
3.44 - 3.77 |
0.5289 times |
Thu 03 July 2025 |
3.70 (-6.09%) |
3.89 |
3.69 - 3.89 |
0.883 times |
Wed 02 July 2025 |
3.94 (5.07%) |
3.67 |
3.52 - 4.09 |
1.8027 times |
Tue 01 July 2025 |
3.75 (-4.34%) |
3.85 |
3.52 - 3.92 |
1.3428 times |
Mon 30 June 2025 |
3.92 (11.05%) |
3.52 |
3.21 - 4.20 |
1.2435 times |
Fri 27 June 2025 |
3.53 (-11.53%) |
3.91 |
3.35 - 4.02 |
1.4724 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.31 and 3.89 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.7733333333333 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.66 (-8.04%) |
4.07 |
3.54 - 4.12 |
0.1031 times |
Fri 11 July 2025 |
3.98 (7.57%) |
3.60 |
3.44 - 4.46 |
0.457 times |
Thu 03 July 2025 |
3.70 (4.82%) |
3.52 |
3.21 - 4.20 |
0.6246 times |
Fri 27 June 2025 |
3.53 (26.98%) |
2.74 |
2.65 - 5.27 |
8.4294 times |
Fri 20 June 2025 |
2.78 (-7.64%) |
2.78 |
2.72 - 3.04 |
0.0207 times |
Fri 13 June 2025 |
3.01 (1.69%) |
3.01 |
3.00 - 3.25 |
0.0545 times |
Fri 06 June 2025 |
2.96 (-1.33%) |
3.00 |
2.91 - 3.30 |
0.1233 times |
Fri 30 May 2025 |
3.00 (-1.64%) |
2.92 |
2.83 - 3.00 |
0.054 times |
Thu 22 May 2025 |
3.05 (4.81%) |
2.97 |
2.85 - 3.25 |
0.0228 times |
Fri 16 May 2025 |
2.91 (-4.9%) |
3.00 |
2.91 - 3.22 |
0.1107 times |
Fri 09 May 2025 |
3.06 (10.47%) |
2.82 |
2.77 - 3.39 |
0.2263 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.04 and 4.06 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.8533333333333 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.66 (-6.63%) |
3.85 |
3.44 - 4.46 |
0.6983 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
5.907 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.3008 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.2752 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.2277 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.1575 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.2735 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.4413 times |
Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
1.2344 times |
Thu 31 October 2024 |
4.09 (-5.32%) |
4.47 |
3.56 - 4.73 |
0.4843 times |
Mon 30 September 2024 |
4.32 (5.62%) |
4.02 |
3.60 - 5.09 |
0.548 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.83 | | 20 day DMA | 3.52 | | 35 day DMA | 3.32 | | 50 day DMA | 3.21 | | 100 day DMA | 3.2 | | 150 day DMA | 3.52 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.91 | 3.88 | | 12 day EMA | 3.74 | 3.76 | 3.72 | | 20 day EMA | 3.61 | 3.6 | 3.56 | | 35 day EMA | 3.41 | 3.4 | 3.37 | | 50 day EMA | 3.23 | 3.21 | 3.18 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.9 | 3.84 | | 12 day SMA | 3.83 | 3.85 | 3.78 | | 20 day SMA | 3.52 | 3.48 | 3.44 | | 35 day SMA | 3.32 | 3.29 | 3.27 | | 50 day SMA | 3.21 | 3.19 | 3.17 | | 100 day SMA | 3.2 | 3.2 | 3.21 | | 150 day SMA | 3.52 | 3.52 | 3.52 | | 200 day SMA | 3.62 | 3.62 | 3.62 |
|
|
