XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.44 and 3.61 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5733333333333 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.74 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.55 (-2.47%) |
3.67 |
3.50 - 3.67 |
0.2609 times |
Mon 28 July 2025 |
3.64 (1.11%) |
3.60 |
3.60 - 3.64 |
0.186 times |
Fri 25 July 2025 |
3.60 (-1.1%) |
3.64 |
3.49 - 3.69 |
2.2857 times |
Thu 24 July 2025 |
3.64 (0.28%) |
3.58 |
3.56 - 3.72 |
1.9474 times |
Wed 23 July 2025 |
3.63 (1.68%) |
3.62 |
3.57 - 3.70 |
1.7485 times |
Tue 22 July 2025 |
3.57 (-2.19%) |
3.65 |
3.45 - 3.65 |
0.2583 times |
Mon 21 July 2025 |
3.65 (-2.93%) |
3.66 |
3.57 - 3.95 |
0.8239 times |
Fri 18 July 2025 |
3.76 (0%) |
3.65 |
3.61 - 3.76 |
0.3762 times |
Thu 17 July 2025 |
3.76 (3.58%) |
3.63 |
3.61 - 3.77 |
1.7206 times |
Wed 16 July 2025 |
3.63 (-2.94%) |
3.63 |
3.49 - 3.75 |
0.3926 times |
Tue 15 July 2025 |
3.74 (2.19%) |
3.70 |
3.63 - 3.76 |
0.2531 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.44 and 3.61 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.55 (-1.39%) |
3.60 |
3.50 - 3.67 |
0.0407 times |
Fri 25 July 2025 |
3.60 (-4.26%) |
3.66 |
3.45 - 3.95 |
0.6428 times |
Fri 18 July 2025 |
3.76 (-5.53%) |
4.07 |
3.49 - 4.12 |
0.3443 times |
Fri 11 July 2025 |
3.98 (7.57%) |
3.60 |
3.44 - 4.46 |
0.42 times |
Thu 03 July 2025 |
3.70 (4.82%) |
3.52 |
3.21 - 4.20 |
0.5739 times |
Fri 27 June 2025 |
3.53 (26.98%) |
2.74 |
2.65 - 5.27 |
7.7463 times |
Fri 20 June 2025 |
2.78 (-7.64%) |
2.78 |
2.72 - 3.04 |
0.019 times |
Fri 13 June 2025 |
3.01 (1.69%) |
3.01 |
3.00 - 3.25 |
0.0501 times |
Fri 06 June 2025 |
2.96 (-1.33%) |
3.00 |
2.91 - 3.30 |
0.1133 times |
Fri 30 May 2025 |
3.00 (-1.64%) |
2.92 |
2.83 - 3.00 |
0.0496 times |
Thu 22 May 2025 |
3.05 (4.81%) |
2.97 |
2.85 - 3.25 |
0.0209 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.99 and 4.01 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.8166666666667 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.55 (-9.44%) |
3.85 |
3.44 - 4.46 |
1.2934 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
5.5291 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.2815 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.2576 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.2131 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.1475 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.256 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.413 times |
Tue 26 November 2024 |
4.11 (0.49%) |
3.98 |
3.58 - 4.65 |
1.1554 times |
Thu 31 October 2024 |
4.09 (-5.32%) |
4.47 |
3.56 - 4.73 |
0.4533 times |
Mon 30 September 2024 |
4.32 (5.62%) |
4.02 |
3.60 - 5.09 |
0.513 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.65 | | 20 day DMA | 3.74 | | 35 day DMA | 3.51 | | 50 day DMA | 3.37 | | 100 day DMA | 3.16 | | 150 day DMA | 3.48 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.63 | 3.63 | | 12 day EMA | 3.65 | 3.67 | 3.67 | | 20 day EMA | 3.62 | 3.63 | 3.63 | | 35 day EMA | 3.53 | 3.53 | 3.52 | | 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.62 | 3.62 | | 12 day SMA | 3.65 | 3.69 | 3.7 | | 20 day SMA | 3.74 | 3.75 | 3.75 | | 35 day SMA | 3.51 | 3.49 | 3.48 | | 50 day SMA | 3.37 | 3.36 | 3.35 | | 100 day SMA | 3.16 | 3.16 | 3.17 | | 150 day SMA | 3.48 | 3.49 | 3.49 | | 200 day SMA | 3.61 | 3.61 | 3.61 |
|
|
