XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 4.04 and 4.32 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.2633333333333 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.54 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.21 (-4.54%) |
4.28 |
4.15 - 4.43 |
0.016 times |
Thu 16 October 2025 |
4.41 (-8.32%) |
4.99 |
4.26 - 5.00 |
0.0235 times |
Wed 15 October 2025 |
4.81 (-5.13%) |
5.12 |
4.57 - 5.28 |
0.0374 times |
Tue 14 October 2025 |
5.07 (-5.59%) |
5.23 |
4.95 - 5.90 |
0.0513 times |
Mon 13 October 2025 |
5.37 (-15.17%) |
6.43 |
5.37 - 6.52 |
0.074 times |
Fri 10 October 2025 |
6.33 (-33.09%) |
8.87 |
5.85 - 8.87 |
0.1977 times |
Thu 09 October 2025 |
9.46 (-8.69%) |
9.21 |
8.51 - 10.24 |
0.1522 times |
Wed 08 October 2025 |
10.36 (141.49%) |
11.70 |
9.34 - 13.93 |
9.3896 times |
Tue 07 October 2025 |
4.29 (32.41%) |
3.26 |
3.24 - 4.73 |
0.0575 times |
Mon 06 October 2025 |
3.24 (-0.61%) |
3.22 |
3.17 - 3.32 |
0.0009 times |
Fri 03 October 2025 |
3.26 (-0.91%) |
3.26 |
2.81 - 3.26 |
0.006 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 3 and 5.37 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 4.96 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.21 (-33.49%) |
6.43 |
4.15 - 6.52 |
0.2001 times |
Fri 10 October 2025 |
6.33 (94.17%) |
3.22 |
3.17 - 13.93 |
9.697 times |
Fri 03 October 2025 |
3.26 (5.16%) |
3.11 |
2.81 - 3.29 |
0.0199 times |
Fri 26 September 2025 |
3.10 (-0.96%) |
3.13 |
3.07 - 3.35 |
0.0049 times |
Fri 19 September 2025 |
3.13 (-13.06%) |
3.52 |
3.04 - 3.54 |
0.0182 times |
Fri 12 September 2025 |
3.60 (17.26%) |
3.04 |
2.90 - 3.70 |
0.0193 times |
Fri 05 September 2025 |
3.07 (7.72%) |
2.87 |
2.79 - 3.18 |
0.0133 times |
Fri 29 August 2025 |
2.85 (0%) |
2.85 |
2.80 - 2.94 |
0.0041 times |
Fri 29 August 2025 |
2.85 (-5.94%) |
3.01 |
2.78 - 3.03 |
0.0143 times |
Fri 22 August 2025 |
3.03 (5.94%) |
2.86 |
2.72 - 3.15 |
0.0088 times |
Fri 15 August 2025 |
2.86 (3.25%) |
2.81 |
2.63 - 3.00 |
0.0126 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.51 and 14.63 | Monthly Target 1 | -4.14 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 6.9833333333333 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.21 (34.08%) |
3.14 |
2.81 - 13.93 |
8.9468 times |
Tue 30 September 2025 |
3.14 (10.18%) |
2.87 |
2.79 - 3.70 |
0.0518 times |
Fri 29 August 2025 |
2.85 (-12.04%) |
3.18 |
2.63 - 3.43 |
0.0497 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
0.2184 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
0.6065 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.0309 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.0283 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.0234 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.0162 times |
Fri 31 January 2025 |
4.31 (8.02%) |
4.00 |
3.81 - 4.34 |
0.0281 times |
Tue 31 December 2024 |
3.99 (-2.92%) |
4.31 |
3.90 - 4.43 |
0.0453 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 5.34 | | 20 day DMA | 4.48 | | 35 day DMA | 3.9 | | 50 day DMA | 3.59 | | 100 day DMA | 3.48 | | 150 day DMA | 3.27 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 5.16 | 5.54 | | 12 day EMA | 4.99 | 5.13 | 5.26 | | 20 day EMA | 4.68 | 4.73 | 4.76 | | 35 day EMA | 4.2 | 4.2 | 4.19 | | 50 day EMA | 3.66 | 3.64 | 3.61 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 5.2 | 6.21 | | 12 day SMA | 5.34 | 5.25 | 5.14 | | 20 day SMA | 4.48 | 4.42 | 4.36 | | 35 day SMA | 3.9 | 3.87 | 3.82 | | 50 day SMA | 3.59 | 3.56 | 3.54 | | 100 day SMA | 3.48 | 3.47 | 3.46 | | 150 day SMA | 3.27 | 3.27 | 3.26 | | 200 day SMA | 3.47 | 3.47 | 3.47 |
|
|
