WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 110.02 and 112.05 | Daily Target 1 | 108.34 | | Daily Target 2 | 109.67 | | Daily Target 3 | 110.36666666667 | | Daily Target 4 | 111.7 | | Daily Target 5 | 112.4 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.01 (-0.14%) |
110.58 |
109.03 - 111.06 |
0.6928 times |
Fri 11 July 2025 |
111.17 (-0.68%) |
111.07 |
110.57 - 112.04 |
0.5371 times |
Thu 10 July 2025 |
111.93 (1.68%) |
110.14 |
109.56 - 112.36 |
0.9043 times |
Wed 09 July 2025 |
110.08 (-0.34%) |
109.30 |
107.83 - 110.36 |
0.8192 times |
Tue 08 July 2025 |
110.46 (1.65%) |
109.37 |
109.16 - 111.57 |
0.9556 times |
Mon 07 July 2025 |
108.67 (2.88%) |
105.15 |
104.94 - 109.04 |
1.2877 times |
Thu 03 July 2025 |
105.63 (0.91%) |
104.44 |
104.08 - 106.74 |
0.626 times |
Wed 02 July 2025 |
104.68 (2.67%) |
102.28 |
101.18 - 104.95 |
1.0315 times |
Tue 01 July 2025 |
101.96 (8.85%) |
96.86 |
96.86 - 102.48 |
2.3759 times |
Mon 30 June 2025 |
93.67 (-1.07%) |
94.56 |
92.75 - 94.67 |
0.7699 times |
Fri 27 June 2025 |
94.68 (2.2%) |
92.67 |
92.44 - 94.73 |
1.1748 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 110.02 and 112.05 | Weekly Target 1 | 108.34 | | Weekly Target 2 | 109.67 | | Weekly Target 3 | 110.36666666667 | | Weekly Target 4 | 111.7 | | Weekly Target 5 | 112.4 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.01 (-0.14%) |
110.58 |
109.03 - 111.06 |
0.1583 times |
Fri 11 July 2025 |
111.17 (5.24%) |
105.15 |
104.94 - 112.36 |
1.0289 times |
Thu 03 July 2025 |
105.63 (11.57%) |
94.56 |
92.75 - 106.74 |
1.0973 times |
Fri 27 June 2025 |
94.68 (7%) |
88.61 |
87.36 - 94.73 |
0.9805 times |
Fri 20 June 2025 |
88.49 (5.12%) |
88.19 |
86.53 - 88.85 |
0.5511 times |
Fri 13 June 2025 |
84.18 (1.06%) |
84.01 |
83.45 - 88.18 |
0.9289 times |
Fri 06 June 2025 |
83.30 (-8%) |
91.41 |
82.63 - 91.74 |
1.4979 times |
Fri 30 May 2025 |
90.54 (0.08%) |
91.53 |
88.93 - 93.16 |
1.2454 times |
Fri 23 May 2025 |
90.47 (-6.5%) |
95.02 |
89.06 - 96.95 |
0.932 times |
Fri 16 May 2025 |
96.76 (10.04%) |
92.30 |
91.98 - 98.71 |
1.5798 times |
Fri 09 May 2025 |
87.93 (6.59%) |
82.14 |
81.66 - 88.23 |
1.5469 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 103.94 and 119.44 | Monthly Target 1 | 91.24 | | Monthly Target 2 | 101.13 | | Monthly Target 3 | 106.74333333333 | | Monthly Target 4 | 116.63 | | Monthly Target 5 | 122.24 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
111.01 (18.51%) |
96.86 |
96.86 - 112.36 |
0.4307 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
0.8446 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.1535 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.2652 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.7851 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.292 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.0898 times |
Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.5524 times |
Tue 26 November 2024 |
91.86 (-4.33%) |
97.07 |
83.90 - 97.53 |
1.3349 times |
Thu 31 October 2024 |
96.02 (0.15%) |
96.03 |
95.94 - 107.81 |
1.2518 times |
Mon 30 September 2024 |
95.88 (24.71%) |
76.92 |
74.46 - 98.17 |
1.2812 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 110.93 | | 12 day DMA | 104.72 | | 20 day DMA | 98.15 | | 35 day DMA | 93.94 | | 50 day DMA | 92.6 | | 100 day DMA | 87.29 | | 150 day DMA | 86.81 | | 200 day DMA | 88.57 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.07 | 109.6 | 108.82 | | 12 day EMA | 105.35 | 104.32 | 103.07 | | 20 day EMA | 101.19 | 100.16 | 99 | | 35 day EMA | 96.94 | 96.11 | 95.22 | | 50 day EMA | 93.47 | 92.75 | 92 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.93 | 110.46 | 109.35 | | 12 day SMA | 104.72 | 103.12 | 101.44 | | 20 day SMA | 98.15 | 96.98 | 95.76 | | 35 day SMA | 93.94 | 93.45 | 93.03 | | 50 day SMA | 92.6 | 92.01 | 91.43 | | 100 day SMA | 87.29 | 87.07 | 86.76 | | 150 day SMA | 86.81 | 86.69 | 86.56 | | 200 day SMA | 88.57 | 88.41 | 88.25 |
|
|
