WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 26.08 and 26.6 | Daily Target 1 | 25.66 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.176666666667 | | Daily Target 4 | 26.5 | | Daily Target 5 | 26.7 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.31 (0.5%) |
26.20 |
25.85 - 26.37 |
0.6513 times |
Thu 10 July 2025 |
26.18 (0.11%) |
26.15 |
26.08 - 26.62 |
0.8153 times |
Wed 09 July 2025 |
26.15 (-0.08%) |
26.19 |
26.08 - 26.34 |
0.9583 times |
Tue 08 July 2025 |
26.17 (2.07%) |
25.56 |
25.55 - 26.26 |
1.6981 times |
Mon 07 July 2025 |
25.64 (-2.99%) |
26.37 |
25.56 - 26.37 |
0.8686 times |
Thu 03 July 2025 |
26.43 (-1.01%) |
26.70 |
26.29 - 26.73 |
0.4564 times |
Wed 02 July 2025 |
26.70 (1.75%) |
26.34 |
26.25 - 26.85 |
0.6642 times |
Tue 01 July 2025 |
26.24 (2.14%) |
25.47 |
25.16 - 26.72 |
0.9145 times |
Mon 30 June 2025 |
25.69 (-0.62%) |
25.93 |
25.48 - 26.02 |
1.0608 times |
Fri 27 June 2025 |
25.85 (-1.79%) |
25.97 |
25.77 - 26.28 |
1.9123 times |
Thu 26 June 2025 |
26.32 (0.96%) |
26.22 |
26.01 - 26.36 |
0.6052 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.4 and 26.47 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.16 | | Weekly Target 4 | 26.77 | | Weekly Target 5 | 27.23 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.31 (-0.45%) |
26.37 |
25.55 - 26.62 |
1.4189 times |
Thu 03 July 2025 |
26.43 (2.24%) |
25.93 |
25.16 - 26.85 |
0.88 times |
Fri 27 June 2025 |
25.85 (-1.26%) |
26.19 |
25.77 - 26.80 |
1.2524 times |
Fri 20 June 2025 |
26.18 (-2.31%) |
26.69 |
25.79 - 26.70 |
0.6393 times |
Fri 13 June 2025 |
26.80 (0.26%) |
26.85 |
26.63 - 27.86 |
0.766 times |
Fri 06 June 2025 |
26.73 (3.16%) |
25.65 |
25.32 - 27.35 |
1.0854 times |
Fri 30 May 2025 |
25.91 (2.7%) |
25.57 |
25.26 - 26.24 |
1.1893 times |
Fri 23 May 2025 |
25.23 (-5.58%) |
26.32 |
24.92 - 26.65 |
0.8696 times |
Fri 16 May 2025 |
26.72 (1.95%) |
26.85 |
25.97 - 27.27 |
0.8527 times |
Fri 09 May 2025 |
26.21 (0.19%) |
26.15 |
25.18 - 26.50 |
1.0465 times |
Fri 02 May 2025 |
26.16 (5.44%) |
24.76 |
24.75 - 26.35 |
1.2989 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 25.74 and 27.43 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 26.106666666667 | | Monthly Target 4 | 27.05 | | Monthly Target 5 | 27.8 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.31 (2.41%) |
25.47 |
25.16 - 26.85 |
0.5471 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
1.1079 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
1.1879 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.2325 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
1.0109 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.9477 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.1363 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.8524 times |
Tue 26 November 2024 |
31.91 (2.41%) |
31.43 |
30.35 - 32.58 |
0.8172 times |
Thu 31 October 2024 |
31.16 (-7.97%) |
33.81 |
30.51 - 33.96 |
1.16 times |
Mon 30 September 2024 |
33.86 (11.05%) |
30.22 |
30.02 - 34.03 |
1.2326 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 26.15 | | 20 day DMA | 26.32 | | 35 day DMA | 26.22 | | 50 day DMA | 26.2 | | 100 day DMA | 27.23 | | 150 day DMA | 28 | | 200 day DMA | 29.06 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.15 | 26.14 | | 12 day EMA | 26.21 | 26.19 | 26.19 | | 20 day EMA | 26.24 | 26.23 | 26.23 | | 35 day EMA | 26.18 | 26.17 | 26.17 | | 50 day EMA | 26.1 | 26.09 | 26.09 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.11 | 26.22 | | 12 day SMA | 26.15 | 26.17 | 26.21 | | 20 day SMA | 26.32 | 26.39 | 26.43 | | 35 day SMA | 26.22 | 26.23 | 26.24 | | 50 day SMA | 26.2 | 26.19 | 26.16 | | 100 day SMA | 27.23 | 27.27 | 27.3 | | 150 day SMA | 28 | 28.04 | 28.08 | | 200 day SMA | 29.06 | 29.09 | 29.13 |
|
|
