WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.24 and 23.79 | Daily Target 1 | 23.12 | | Daily Target 2 | 23.36 | | Daily Target 3 | 23.673333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.22 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.59 (-0.25%) |
23.71 |
23.44 - 23.99 |
0.8881 times |
Thu 16 October 2025 |
23.65 (-0.34%) |
23.73 |
23.49 - 24.04 |
1.3784 times |
Wed 15 October 2025 |
23.73 (-0.71%) |
23.97 |
23.73 - 24.50 |
1.3988 times |
Tue 14 October 2025 |
23.90 (-0.13%) |
23.76 |
23.54 - 24.14 |
1.486 times |
Mon 13 October 2025 |
23.93 (-2.01%) |
24.00 |
23.72 - 24.13 |
0.9736 times |
Tue 07 October 2025 |
24.42 (-2.24%) |
24.98 |
24.37 - 25.18 |
1.0655 times |
Mon 06 October 2025 |
24.98 (-0.2%) |
25.14 |
24.76 - 25.18 |
0.7002 times |
Fri 03 October 2025 |
25.03 (0.97%) |
25.00 |
24.98 - 25.30 |
0.5902 times |
Thu 02 October 2025 |
24.79 (-0.64%) |
24.91 |
24.52 - 25.01 |
0.6727 times |
Wed 01 October 2025 |
24.95 (0.65%) |
24.85 |
24.73 - 25.04 |
0.8468 times |
Tue 30 September 2025 |
24.79 (-0.28%) |
24.95 |
24.59 - 25.35 |
1.2677 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.99 and 24.05 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.843333333333 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.59 (-3.4%) |
24.00 |
23.44 - 24.50 |
1.4379 times |
Tue 07 October 2025 |
24.42 (-2.44%) |
25.14 |
24.37 - 25.18 |
0.4145 times |
Fri 03 October 2025 |
25.03 (2%) |
24.63 |
24.34 - 25.35 |
1.0712 times |
Fri 26 September 2025 |
24.54 (1.83%) |
24.20 |
24.07 - 25.02 |
1.2187 times |
Fri 19 September 2025 |
24.10 (-3.21%) |
25.00 |
23.98 - 25.62 |
1.5358 times |
Fri 12 September 2025 |
24.90 (-4.78%) |
26.02 |
24.90 - 26.10 |
1.0912 times |
Fri 05 September 2025 |
26.15 (1.08%) |
25.52 |
24.70 - 26.35 |
0.8825 times |
Fri 29 August 2025 |
25.87 (0%) |
25.78 |
25.68 - 25.97 |
0.1804 times |
Fri 29 August 2025 |
25.87 (-3.58%) |
26.76 |
25.69 - 26.78 |
1.0602 times |
Fri 22 August 2025 |
26.83 (3.83%) |
25.86 |
25.59 - 26.90 |
1.1077 times |
Fri 15 August 2025 |
25.84 (1.41%) |
25.45 |
25.12 - 26.46 |
1.0102 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.59 and 24.45 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 24.11 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.97 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.59 (-4.84%) |
24.85 |
23.44 - 25.30 |
0.5359 times |
Tue 30 September 2025 |
24.79 (-4.17%) |
25.52 |
23.98 - 26.35 |
1.2109 times |
Fri 29 August 2025 |
25.87 (3.27%) |
25.22 |
24.72 - 26.90 |
1.0021 times |
Thu 31 July 2025 |
25.05 (-2.49%) |
25.47 |
25.02 - 26.85 |
1.3826 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
0.9817 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
1.0525 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.092 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.8957 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.8397 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.0068 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.7552 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 24.39 | | 20 day DMA | 24.39 | | 35 day DMA | 24.85 | | 50 day DMA | 25.18 | | 100 day DMA | 25.62 | | 150 day DMA | 26.07 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.94 | 24.09 | | 12 day EMA | 24.17 | 24.28 | 24.39 | | 20 day EMA | 24.41 | 24.5 | 24.59 | | 35 day EMA | 24.74 | 24.81 | 24.88 | | 50 day EMA | 25.07 | 25.13 | 25.19 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.93 | 24.19 | | 12 day SMA | 24.39 | 24.46 | 24.51 | | 20 day SMA | 24.39 | 24.45 | 24.51 | | 35 day SMA | 24.85 | 24.92 | 25 | | 50 day SMA | 25.18 | 25.23 | 25.26 | | 100 day SMA | 25.62 | 25.64 | 25.67 | | 150 day SMA | 26.07 | 26.12 | 26.16 | | 200 day SMA | 26.98 | 27 | 27.02 |
|
|
