WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 20.98 and 21.64 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.5 | | Daily Target 4 | 21.78 | | Daily Target 5 | 22.16 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.40 (-2.15%) |
21.79 |
21.22 - 21.88 |
0.5434 times |
Wed 03 December 2025 |
21.87 (-0.09%) |
21.95 |
21.83 - 22.18 |
0.884 times |
Tue 02 December 2025 |
21.89 (-1.04%) |
22.18 |
21.77 - 22.24 |
0.9623 times |
Mon 01 December 2025 |
22.12 (-0.41%) |
21.95 |
21.87 - 22.47 |
1.3071 times |
Fri 28 November 2025 |
22.21 (-0.22%) |
22.04 |
22.03 - 22.41 |
0.671 times |
Wed 26 November 2025 |
22.26 (0.54%) |
22.01 |
22.01 - 22.51 |
1.0003 times |
Tue 25 November 2025 |
22.14 (2.93%) |
21.71 |
21.63 - 22.17 |
0.8929 times |
Mon 24 November 2025 |
21.51 (-1.24%) |
21.84 |
21.39 - 21.84 |
1.4343 times |
Fri 21 November 2025 |
21.78 (1.92%) |
21.47 |
21.41 - 22.14 |
1.2663 times |
Thu 20 November 2025 |
21.37 (0.09%) |
21.42 |
21.35 - 21.67 |
1.0384 times |
Wed 19 November 2025 |
21.35 (-1.02%) |
21.58 |
21.16 - 21.63 |
1.0788 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.69 and 21.94 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.696666666667 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.40 (-3.65%) |
21.95 |
21.22 - 22.47 |
0.8484 times |
Fri 28 November 2025 |
22.21 (1.97%) |
21.84 |
21.39 - 22.51 |
0.9177 times |
Fri 21 November 2025 |
21.78 (-1.58%) |
22.06 |
21.16 - 22.14 |
1.3004 times |
Fri 14 November 2025 |
22.13 (-4.12%) |
22.97 |
22.11 - 23.00 |
1.3151 times |
Fri 07 November 2025 |
23.08 (0.35%) |
22.47 |
22.29 - 23.24 |
1.114 times |
Fri 31 October 2025 |
23.00 (0%) |
23.39 |
22.57 - 23.39 |
0.5557 times |
Fri 31 October 2025 |
23.00 (-3.73%) |
23.97 |
22.57 - 24.05 |
1.6891 times |
Fri 24 October 2025 |
23.89 (1.27%) |
23.72 |
23.23 - 24.10 |
0.8239 times |
Fri 17 October 2025 |
23.59 (-3.4%) |
24.00 |
23.44 - 24.50 |
1.1143 times |
Tue 07 October 2025 |
24.42 (-2.44%) |
25.14 |
24.37 - 25.18 |
0.3212 times |
Fri 03 October 2025 |
25.03 (2%) |
24.63 |
24.34 - 25.35 |
0.8302 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.69 and 21.94 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.696666666667 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.40 (-3.65%) |
21.95 |
21.22 - 22.47 |
0.2341 times |
Fri 28 November 2025 |
22.21 (-3.43%) |
22.47 |
21.16 - 23.24 |
1.2822 times |
Fri 31 October 2025 |
23.00 (-7.22%) |
24.85 |
22.57 - 25.30 |
1.3487 times |
Tue 30 September 2025 |
24.79 (-4.17%) |
25.52 |
23.98 - 26.35 |
1.1342 times |
Fri 29 August 2025 |
25.87 (3.27%) |
25.22 |
24.72 - 26.90 |
0.9387 times |
Thu 31 July 2025 |
25.05 (-2.49%) |
25.47 |
25.02 - 26.85 |
1.2951 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
0.9195 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
0.9859 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.0229 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.839 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.7866 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 21.79 | | 20 day DMA | 22.07 | | 35 day DMA | 22.64 | | 50 day DMA | 23.2 | | 100 day DMA | 24.42 | | 150 day DMA | 25.01 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.96 | 22.01 | | 12 day EMA | 21.92 | 22.02 | 22.05 | | 20 day EMA | 22.13 | 22.21 | 22.25 | | 35 day EMA | 22.63 | 22.7 | 22.75 | | 50 day EMA | 23.17 | 23.24 | 23.3 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 22.07 | 22.12 | | 12 day SMA | 21.79 | 21.8 | 21.82 | | 20 day SMA | 22.07 | 22.12 | 22.16 | | 35 day SMA | 22.64 | 22.71 | 22.77 | | 50 day SMA | 23.2 | 23.25 | 23.3 | | 100 day SMA | 24.42 | 24.46 | 24.51 | | 150 day SMA | 25.01 | 25.03 | 25.05 | | 200 day SMA | 25.84 | 25.88 | 25.92 |
|
|
