WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.46 and 25.24 | Daily Target 1 | 24.31 | | Daily Target 2 | 24.6 | | Daily Target 3 | 25.09 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.87 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.89 (-3.79%) |
25.52 |
24.80 - 25.58 |
1.4087 times |
Fri 29 August 2025 |
25.87 (0%) |
25.78 |
25.68 - 25.97 |
0.773 times |
Fri 29 August 2025 |
25.87 (-0.31%) |
25.78 |
25.69 - 25.97 |
0.773 times |
Thu 28 August 2025 |
25.95 (-0.65%) |
26.20 |
25.69 - 26.20 |
0.6561 times |
Wed 27 August 2025 |
26.12 (-0.19%) |
26.15 |
26.04 - 26.48 |
0.6971 times |
Tue 26 August 2025 |
26.17 (-1.25%) |
26.42 |
26.11 - 26.48 |
1.4185 times |
Mon 25 August 2025 |
26.50 (-1.23%) |
26.76 |
26.33 - 26.78 |
0.9991 times |
Fri 22 August 2025 |
26.83 (4.11%) |
26.03 |
25.85 - 26.90 |
1.4117 times |
Thu 21 August 2025 |
25.77 (-0.96%) |
25.88 |
25.59 - 25.88 |
0.5821 times |
Wed 20 August 2025 |
26.02 (-1.18%) |
26.48 |
25.91 - 26.48 |
1.2807 times |
Tue 19 August 2025 |
26.33 (2.53%) |
25.81 |
25.81 - 26.37 |
0.7243 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.46 and 25.24 | Weekly Target 1 | 24.31 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 25.09 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.89 (-3.79%) |
25.52 |
24.80 - 25.58 |
0.3235 times |
Fri 29 August 2025 |
25.87 (0%) |
25.78 |
25.68 - 25.97 |
0.1775 times |
Fri 29 August 2025 |
25.87 (-3.58%) |
26.76 |
25.69 - 26.78 |
1.0435 times |
Fri 22 August 2025 |
26.83 (3.83%) |
25.86 |
25.59 - 26.90 |
1.0902 times |
Fri 15 August 2025 |
25.84 (1.41%) |
25.45 |
25.12 - 26.46 |
0.9943 times |
Fri 08 August 2025 |
25.48 (1.59%) |
25.35 |
25.29 - 26.10 |
0.764 times |
Fri 01 August 2025 |
25.08 (-5.25%) |
26.23 |
24.72 - 26.42 |
1.215 times |
Fri 25 July 2025 |
26.47 (4.58%) |
25.50 |
25.05 - 26.63 |
1.7184 times |
Fri 18 July 2025 |
25.31 (-3.8%) |
26.21 |
25.16 - 26.23 |
1.1887 times |
Fri 11 July 2025 |
26.31 (-0.45%) |
26.37 |
25.55 - 26.62 |
1.4848 times |
Thu 03 July 2025 |
26.43 (2.24%) |
25.93 |
25.16 - 26.85 |
0.9209 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.46 and 25.24 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 25.09 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.89 (-3.79%) |
25.52 |
24.80 - 25.58 |
0.0826 times |
Fri 29 August 2025 |
25.87 (3.27%) |
25.22 |
24.72 - 26.90 |
1.1032 times |
Thu 31 July 2025 |
25.05 (-2.49%) |
25.47 |
25.02 - 26.85 |
1.5221 times |
Mon 30 June 2025 |
25.69 (-0.85%) |
25.65 |
25.32 - 27.86 |
1.0807 times |
Fri 30 May 2025 |
25.91 (0%) |
25.91 |
24.92 - 27.27 |
1.1587 times |
Wed 30 April 2025 |
25.91 (-11.51%) |
29.27 |
24.10 - 29.59 |
1.2022 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.9861 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.9245 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.1084 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.8314 times |
Tue 26 November 2024 |
31.91 (2.41%) |
31.43 |
30.35 - 32.58 |
0.7971 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 26 | | 20 day DMA | 25.91 | | 35 day DMA | 25.8 | | 50 day DMA | 25.92 | | 100 day DMA | 25.97 | | 150 day DMA | 27.18 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.98 | 26.04 | | 12 day EMA | 25.85 | 26.02 | 26.05 | | 20 day EMA | 25.88 | 25.98 | 25.99 | | 35 day EMA | 25.95 | 26.01 | 26.02 | | 50 day EMA | 25.95 | 25.99 | 25.99 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 26 | 26.12 | | 12 day SMA | 26 | 26.08 | 26.12 | | 20 day SMA | 25.91 | 25.96 | 25.92 | | 35 day SMA | 25.8 | 25.83 | 25.84 | | 50 day SMA | 25.92 | 25.94 | 25.95 | | 100 day SMA | 25.97 | 25.98 | 25.97 | | 150 day SMA | 27.18 | 27.21 | 27.24 | | 200 day SMA | 27.83 | 27.87 | 27.89 |
|
|
