WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.72 and 26.16 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.836666666667 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.28 |
Daily price and volume Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.81 (0.86%) |
25.63 |
25.63 - 26.07 |
1.0385 times |
Wed 16 April 2025 |
25.59 (0%) |
25.93 |
25.42 - 26.00 |
0 times |
Wed 16 April 2025 |
25.59 (0%) |
25.93 |
25.42 - 26.00 |
0 times |
Wed 16 April 2025 |
25.59 (0%) |
25.93 |
25.42 - 26.00 |
0 times |
Wed 16 April 2025 |
25.59 (-1.01%) |
25.93 |
25.42 - 26.00 |
1.5474 times |
Tue 15 April 2025 |
25.85 (-1.03%) |
26.06 |
25.76 - 26.27 |
1.2226 times |
Mon 14 April 2025 |
26.12 (1.24%) |
26.04 |
25.85 - 26.36 |
1.0074 times |
Fri 11 April 2025 |
25.80 (-0.08%) |
25.66 |
24.92 - 25.94 |
1.424 times |
Thu 10 April 2025 |
25.82 (-2.79%) |
26.27 |
25.05 - 26.35 |
1.4618 times |
Wed 09 April 2025 |
26.56 (7.01%) |
24.35 |
24.10 - 26.74 |
2.2983 times |
Tue 08 April 2025 |
24.82 (-2.59%) |
26.51 |
24.50 - 26.65 |
1.9952 times |
Weekly price and charts WeyerhaeuserCompany Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.29 and 25.94 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 25.766666666667 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.81 (0.86%) |
25.93 |
25.42 - 26.07 |
0.2032 times |
Wed 16 April 2025 |
25.59 (0%) |
25.93 |
25.42 - 26.00 |
0 times |
Wed 16 April 2025 |
25.59 (0%) |
25.93 |
25.42 - 26.00 |
0 times |
Wed 16 April 2025 |
25.59 (-0.81%) |
26.04 |
25.42 - 26.36 |
0.7393 times |
Fri 11 April 2025 |
25.80 (-1.75%) |
25.90 |
24.10 - 26.76 |
1.9195 times |
Fri 04 April 2025 |
26.26 (-10.56%) |
29.36 |
26.07 - 29.59 |
1.9215 times |
Fri 28 March 2025 |
29.36 (0.62%) |
29.06 |
29.06 - 29.63 |
0.5594 times |
Fri 21 March 2025 |
29.18 (-0.98%) |
29.49 |
28.95 - 30.28 |
1.4319 times |
Fri 14 March 2025 |
29.47 (-3.85%) |
30.45 |
28.86 - 31.12 |
1.379 times |
Fri 07 March 2025 |
30.65 (1.83%) |
30.23 |
30.00 - 31.66 |
1.8461 times |
Fri 28 February 2025 |
30.10 (1.31%) |
29.75 |
29.62 - 30.54 |
1.3949 times |
Monthly price and charts WeyerhaeuserCompany Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.21 and 27.7 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 28.9 | | Monthly Target 5 | 31.99 |
Monthly price and volumes Weyerhaeuser Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.81 (-11.85%) |
29.27 |
24.10 - 29.59 |
0.7852 times |
Mon 31 March 2025 |
29.28 (-2.72%) |
30.23 |
28.86 - 31.66 |
0.9685 times |
Fri 28 February 2025 |
30.10 (-1.7%) |
30.75 |
29.02 - 31.48 |
0.908 times |
Fri 31 January 2025 |
30.62 (8.77%) |
28.20 |
27.06 - 31.15 |
1.0887 times |
Tue 31 December 2024 |
28.15 (-11.78%) |
32.02 |
27.18 - 32.09 |
0.8166 times |
Tue 26 November 2024 |
31.91 (2.41%) |
31.43 |
30.35 - 32.58 |
0.7829 times |
Thu 31 October 2024 |
31.16 (-7.97%) |
33.81 |
30.51 - 33.96 |
1.1113 times |
Mon 30 September 2024 |
33.86 (11.05%) |
30.22 |
30.02 - 34.03 |
1.1809 times |
Fri 30 August 2024 |
30.49 (-4%) |
31.89 |
29.69 - 32.15 |
1.2116 times |
Wed 31 July 2024 |
31.76 (11.87%) |
28.28 |
26.73 - 32.18 |
1.1462 times |
Fri 28 June 2024 |
28.39 (-5.46%) |
30.00 |
27.86 - 30.07 |
0.9949 times |
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.72 | | 20 day DMA | 26.93 | | 35 day DMA | 28.25 | | 50 day DMA | 28.73 | | 100 day DMA | 29.22 | | 150 day DMA | 30.25 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.68 | 25.72 | | 12 day EMA | 26.12 | 26.18 | 26.29 | | 20 day EMA | 26.74 | 26.84 | 26.97 | | 35 day EMA | 27.62 | 27.73 | 27.86 | | 50 day EMA | 28.57 | 28.68 | 28.81 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.64 | 25.75 | | 12 day SMA | 25.72 | 25.76 | 25.91 | | 20 day SMA | 26.93 | 27.1 | 27.32 | | 35 day SMA | 28.25 | 28.38 | 28.5 | | 50 day SMA | 28.73 | 28.83 | 28.92 | | 100 day SMA | 29.22 | 29.27 | 29.32 | | 150 day SMA | 30.25 | 30.29 | 30.32 | | 200 day SMA | 30.25 | 30.25 | 30.26 |
|
|
