Use Dark Theme
bell notificationshomepagelogin

WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.41 and 19.43

Daily Target 118.24
Daily Target 218.58
Daily Target 319.256666666667
Daily Target 419.6
Daily Target 520.28

Daily price and volume Wolverine World

Date Closing Open Range Volume
Tue 15 July 2025 18.93 (-2.07%) 19.50 18.91 - 19.93 0.9647 times
Mon 14 July 2025 19.33 (-0.36%) 19.30 18.95 - 19.60 0.7984 times
Fri 11 July 2025 19.40 (-2.56%) 19.80 19.38 - 19.98 0.6686 times
Thu 10 July 2025 19.91 (2.42%) 19.47 19.35 - 20.11 1.043 times
Wed 09 July 2025 19.44 (0%) 19.34 19.10 - 19.50 0.7616 times
Tue 08 July 2025 19.44 (-0.51%) 19.58 19.04 - 19.64 1.4782 times
Mon 07 July 2025 19.54 (-2.01%) 19.60 19.45 - 20.16 1.0548 times
Thu 03 July 2025 19.94 (0.5%) 19.82 19.73 - 20.07 0.6952 times
Wed 02 July 2025 19.84 (3.98%) 19.15 18.98 - 20.26 1.7342 times
Tue 01 July 2025 19.08 (5.53%) 18.00 17.90 - 19.10 0.8011 times
Mon 30 June 2025 18.08 (-2.43%) 18.47 18.04 - 18.64 1.0788 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.41 and 19.43

Weekly Target 118.24
Weekly Target 218.58
Weekly Target 319.256666666667
Weekly Target 419.6
Weekly Target 520.28

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Tue 15 July 2025 18.93 (-2.42%) 19.30 18.91 - 19.93 0.3971 times
Fri 11 July 2025 19.40 (-2.71%) 19.60 19.04 - 20.16 1.1275 times
Thu 03 July 2025 19.94 (7.61%) 18.47 17.90 - 20.26 0.9705 times
Fri 27 June 2025 18.53 (7.36%) 17.09 16.58 - 18.82 1.2576 times
Fri 20 June 2025 17.26 (-0.12%) 17.73 17.25 - 17.90 0.7874 times
Fri 13 June 2025 17.28 (-2.65%) 17.94 17.02 - 19.14 1.299 times
Fri 06 June 2025 17.75 (4.04%) 16.88 16.12 - 17.81 0.9572 times
Fri 30 May 2025 17.06 (4.28%) 16.79 16.54 - 17.48 0.8162 times
Fri 23 May 2025 16.36 (-4.44%) 16.68 15.96 - 17.61 0.7985 times
Fri 16 May 2025 17.12 (11.97%) 16.41 16.09 - 17.24 1.589 times
Fri 09 May 2025 15.29 (8.59%) 14.50 14.06 - 16.57 2.3004 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 18.42 and 20.78

Monthly Target 116.67
Monthly Target 217.8
Monthly Target 319.03
Monthly Target 420.16
Monthly Target 521.39

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Tue 15 July 2025 18.93 (4.7%) 18.00 17.90 - 20.26 0.4856 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.9797 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.3196 times
Wed 30 April 2025 13.05 (-6.18%) 13.94 9.58 - 14.85 1.2812 times
Mon 31 March 2025 13.91 (-5.95%) 14.93 13.07 - 14.99 1.0157 times
Fri 28 February 2025 14.79 (-33.77%) 21.63 14.44 - 22.65 1.2153 times
Fri 31 January 2025 22.33 (0.59%) 22.33 21.56 - 24.43 0.9288 times
Tue 31 December 2024 22.20 (-3.52%) 23.54 21.76 - 24.64 0.8213 times
Tue 26 November 2024 23.01 (49.51%) 15.48 15.22 - 24.09 1.0308 times
Thu 31 October 2024 15.39 (-11.65%) 17.19 15.39 - 18.51 0.922 times
Mon 30 September 2024 17.42 (27.06%) 13.59 12.85 - 17.57 1.3031 times

 monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.29
20 day DMA 18.59
35 day DMA 18.09
50 day DMA 17.4
100 day DMA 15.21
150 day DMA 17.53
200 day DMA 17.81

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4519.51
12 day EMA19.1119.1419.11
20 day EMA18.7518.7318.67
35 day EMA17.9817.9217.84
50 day EMA17.2317.1617.07

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.519.55
12 day SMA19.2919.2319.11
20 day SMA18.5918.5718.51
35 day SMA18.0918.0317.97
50 day SMA17.417.2817.16
100 day SMA15.2115.1715.17
150 day SMA17.5317.5617.59
200 day SMA17.8117.7917.77
Back to top Use Dark Theme