WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld Strong Daily Stock price targets for WolverineWorld WWW are 12.8 and 13.31 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.903333333333 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.41 |
Daily price and volume Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.98 (2.04%) |
12.61 |
12.61 - 13.12 |
1.2232 times |
| Fri 25 April 2025 |
12.72 (-1.24%) |
12.76 |
12.58 - 12.90 |
1.3007 times |
| Thu 24 April 2025 |
12.88 (5.31%) |
12.46 |
12.15 - 13.01 |
1.299 times |
| Tue 22 April 2025 |
12.23 (6.72%) |
11.91 |
11.78 - 12.33 |
1.7518 times |
| Mon 21 April 2025 |
11.46 (6.21%) |
11.42 |
11.17 - 11.64 |
1.9536 times |
| Thu 17 April 2025 |
10.79 (2.37%) |
10.59 |
10.48 - 10.85 |
1.2634 times |
| Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.45 - 10.92 |
1.2082 times |
| Wed 16 April 2025 |
10.54 (-1.95%) |
10.63 |
10.46 - 10.92 |
0 times |
Weekly price and charts WolverineWorld Strong weekly Stock price targets for WolverineWorld WWW are 12.8 and 13.31 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 12.903333333333 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.98 (2.04%) |
12.61 |
12.61 - 13.12 |
0.3078 times |
| Fri 25 April 2025 |
12.72 (17.89%) |
11.42 |
11.17 - 13.01 |
1.5864 times |
| Thu 17 April 2025 |
10.79 (2.37%) |
10.63 |
10.46 - 10.92 |
0.3179 times |
| Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
| Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.45 - 10.92 |
0.304 times |
| Wed 16 April 2025 |
10.54 (-4.62%) |
11.34 |
10.46 - 11.56 |
0.6012 times |
| Fri 11 April 2025 |
11.05 (-6.2%) |
11.30 |
9.58 - 12.53 |
3.0725 times |
| Fri 04 April 2025 |
11.78 (-14.33%) |
13.51 |
10.44 - 14.85 |
2.8529 times |
| Fri 28 March 2025 |
13.75 (-0.15%) |
14.07 |
13.65 - 14.66 |
0.9574 times |
| Fri 21 March 2025 |
13.77 (3.07%) |
13.36 |
13.20 - 14.15 |
2.3662 times |
Monthly price and charts WolverineWorld Strong monthly Stock price targets for WolverineWorld WWW are 8.65 and 13.92 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 12.47 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.98 (-6.69%) |
13.94 |
9.58 - 14.85 |
1.1612 times |
| Mon 31 March 2025 |
13.91 (-5.95%) |
14.93 |
13.07 - 14.99 |
0.9903 times |
| Fri 28 February 2025 |
14.79 (-33.77%) |
21.63 |
14.44 - 22.65 |
1.185 times |
| Fri 31 January 2025 |
22.33 (0.59%) |
22.33 |
21.56 - 24.43 |
0.9056 times |
| Tue 31 December 2024 |
22.20 (-3.52%) |
23.54 |
21.76 - 24.64 |
0.8009 times |
| Tue 26 November 2024 |
23.01 (49.51%) |
15.48 |
15.22 - 24.09 |
1.0051 times |
| Thu 31 October 2024 |
15.39 (-11.65%) |
17.19 |
15.39 - 18.51 |
0.899 times |
| Mon 30 September 2024 |
17.42 (27.06%) |
13.59 |
12.85 - 17.57 |
1.2705 times |
| Fri 30 August 2024 |
13.71 (-7.8%) |
14.69 |
12.25 - 14.83 |
0.9505 times |
| Wed 31 July 2024 |
14.87 (9.99%) |
13.66 |
12.14 - 15.23 |
0.8318 times |
| Fri 28 June 2024 |
13.52 (-0.73%) |
13.77 |
12.21 - 14.11 |
1.1897 times |
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 11.38 | | 20 day DMA | 11.31 | | 35 day DMA | 12.39 | | 50 day DMA | 13.18 | | 100 day DMA | 17.81 | | 150 day DMA | 17.98 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.15 | 11.87 | | 12 day EMA | 11.9 | 11.7 | 11.52 | | 20 day EMA | 11.98 | 11.87 | 11.78 | | 35 day EMA | 12.63 | 12.61 | 12.6 | | 50 day EMA | 13.62 | 13.65 | 13.69 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.02 | 11.58 | | 12 day SMA | 11.38 | 11.22 | 11.08 | | 20 day SMA | 11.31 | 11.39 | 11.46 | | 35 day SMA | 12.39 | 12.42 | 12.46 | | 50 day SMA | 13.18 | 13.29 | 13.41 | | 100 day SMA | 17.81 | 17.91 | 18.01 | | 150 day SMA | 17.98 | 17.99 | 18.01 | | 200 day SMA | 16.89 | 16.89 | 16.89 |
|
|
