WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 242.4 and 246.64 | Daily Target 1 | 241.49 | | Daily Target 2 | 243.31 | | Daily Target 3 | 245.72666666667 | | Daily Target 4 | 247.55 | | Daily Target 5 | 249.97 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
245.14 (-0.47%) |
247.80 |
243.90 - 248.14 |
1.2027 times |
Thu 10 July 2025 |
246.30 (-2.27%) |
253.33 |
240.65 - 254.76 |
1.0291 times |
Wed 09 July 2025 |
252.03 (0.87%) |
251.52 |
249.79 - 253.64 |
0.7123 times |
Tue 08 July 2025 |
249.85 (-1.44%) |
253.08 |
247.56 - 255.69 |
1.277 times |
Mon 07 July 2025 |
253.50 (0.46%) |
250.98 |
250.15 - 253.70 |
0.8316 times |
Thu 03 July 2025 |
252.34 (1.41%) |
250.00 |
248.93 - 253.26 |
0.4786 times |
Wed 02 July 2025 |
248.82 (1.83%) |
243.63 |
241.30 - 248.84 |
0.9306 times |
Tue 01 July 2025 |
244.35 (-0.3%) |
244.50 |
240.23 - 246.77 |
1.4567 times |
Mon 30 June 2025 |
245.09 (-0.35%) |
247.00 |
244.54 - 247.32 |
1.025 times |
Fri 27 June 2025 |
245.96 (-0.64%) |
247.95 |
245.31 - 248.69 |
1.0564 times |
Thu 26 June 2025 |
247.55 (1.7%) |
245.30 |
244.84 - 247.77 |
1.1718 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 235.38 and 250.42 | Weekly Target 1 | 232.12 | | Weekly Target 2 | 238.63 | | Weekly Target 3 | 247.16 | | Weekly Target 4 | 253.67 | | Weekly Target 5 | 262.2 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
245.14 (-2.85%) |
250.98 |
240.65 - 255.69 |
1.2795 times |
Thu 03 July 2025 |
252.34 (2.59%) |
247.00 |
240.23 - 253.26 |
0.9853 times |
Fri 27 June 2025 |
245.96 (3.39%) |
238.18 |
234.06 - 248.69 |
1.0565 times |
Fri 20 June 2025 |
237.89 (2.51%) |
234.97 |
234.33 - 241.70 |
0.7836 times |
Fri 13 June 2025 |
232.06 (-1.09%) |
235.46 |
227.00 - 236.51 |
1.2374 times |
Fri 06 June 2025 |
234.61 (8.45%) |
217.42 |
213.46 - 236.87 |
1.2304 times |
Fri 30 May 2025 |
216.33 (2.72%) |
213.54 |
212.11 - 220.05 |
0.7227 times |
Fri 23 May 2025 |
210.61 (0.39%) |
206.98 |
204.03 - 216.95 |
0.9377 times |
Fri 16 May 2025 |
209.79 (6.77%) |
200.00 |
197.51 - 210.00 |
0.9898 times |
Fri 09 May 2025 |
196.49 (1.33%) |
193.01 |
190.51 - 198.87 |
0.7772 times |
Fri 02 May 2025 |
193.92 (6.63%) |
181.86 |
178.33 - 195.72 |
1.5437 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 242.69 and 258.15 | Monthly Target 1 | 231.56 | | Monthly Target 2 | 238.35 | | Monthly Target 3 | 247.02 | | Monthly Target 4 | 253.81 | | Monthly Target 5 | 262.48 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
245.14 (0.02%) |
244.50 |
240.23 - 255.69 |
0.5322 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.2121 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
1.0427 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.3094 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
1.0456 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
1.0235 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.9753 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5865 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.4198 times |
Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.8529 times |
Mon 30 September 2024 |
171.51 (2.92%) |
164.71 |
157.86 - 172.37 |
0.8814 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 249.36 | | 12 day DMA | 247.86 | | 20 day DMA | 243.61 | | 35 day DMA | 234.13 | | 50 day DMA | 223.45 | | 100 day DMA | 201.02 | | 150 day DMA | 194.43 | | 200 day DMA | 187.72 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.81 | 249.15 | 250.58 | | 12 day EMA | 246.49 | 246.73 | 246.81 | | 20 day EMA | 242.43 | 242.14 | 241.7 | | 35 day EMA | 232.47 | 231.72 | 230.86 | | 50 day EMA | 222.07 | 221.13 | 220.1 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.36 | 250.8 | 251.31 | | 12 day SMA | 247.86 | 247.66 | 247.27 | | 20 day SMA | 243.61 | 242.84 | 242.25 | | 35 day SMA | 234.13 | 233.23 | 232.19 | | 50 day SMA | 223.45 | 222.17 | 220.89 | | 100 day SMA | 201.02 | 200.48 | 199.95 | | 150 day SMA | 194.43 | 193.94 | 193.45 | | 200 day SMA | 187.72 | 187.33 | 186.92 |
|
|
