WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 243.4 and 249.15 | Daily Target 1 | 238.7 | | Daily Target 2 | 242.35 | | Daily Target 3 | 244.45 | | Daily Target 4 | 248.1 | | Daily Target 5 | 250.2 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
246.00 (-0.33%) |
243.81 |
240.80 - 246.55 |
1.1548 times |
Fri 29 August 2025 |
246.82 (0%) |
249.78 |
243.55 - 249.78 |
0.9932 times |
Fri 29 August 2025 |
246.82 (-0.99%) |
249.78 |
243.55 - 249.78 |
0.9932 times |
Thu 28 August 2025 |
249.30 (-0.14%) |
249.87 |
246.68 - 249.90 |
0.9093 times |
Wed 27 August 2025 |
249.64 (-1.05%) |
251.99 |
249.00 - 253.49 |
0.7794 times |
Tue 26 August 2025 |
252.29 (2.56%) |
247.00 |
246.99 - 253.31 |
1.2801 times |
Mon 25 August 2025 |
246.00 (-0.82%) |
248.05 |
245.77 - 249.99 |
0.6509 times |
Fri 22 August 2025 |
248.04 (0.08%) |
248.32 |
247.78 - 252.00 |
0.8846 times |
Thu 21 August 2025 |
247.84 (0.65%) |
246.51 |
246.36 - 249.43 |
0.9707 times |
Wed 20 August 2025 |
246.25 (0.54%) |
246.21 |
240.65 - 246.84 |
1.3838 times |
Tue 19 August 2025 |
244.93 (-0.85%) |
246.15 |
243.09 - 246.15 |
0.9594 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 243.4 and 249.15 | Weekly Target 1 | 238.7 | | Weekly Target 2 | 242.35 | | Weekly Target 3 | 244.45 | | Weekly Target 4 | 248.1 | | Weekly Target 5 | 250.2 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
246.00 (-0.33%) |
243.81 |
240.80 - 246.55 |
0.2282 times |
Fri 29 August 2025 |
246.82 (0%) |
249.78 |
243.55 - 249.78 |
0.1962 times |
Fri 29 August 2025 |
246.82 (-0.49%) |
248.05 |
243.55 - 253.49 |
0.9114 times |
Fri 22 August 2025 |
248.04 (1.11%) |
245.19 |
240.65 - 252.00 |
0.9913 times |
Fri 15 August 2025 |
245.31 (-1.26%) |
249.69 |
240.75 - 255.24 |
1.2219 times |
Fri 08 August 2025 |
248.45 (-4.18%) |
259.87 |
246.24 - 260.25 |
0.9762 times |
Fri 01 August 2025 |
259.29 (0.79%) |
257.44 |
247.38 - 267.45 |
1.9498 times |
Fri 25 July 2025 |
257.26 (-0.43%) |
258.43 |
244.30 - 258.73 |
0.9575 times |
Fri 18 July 2025 |
258.36 (5.39%) |
246.23 |
245.77 - 259.40 |
1.1374 times |
Fri 11 July 2025 |
245.14 (-2.85%) |
250.98 |
240.65 - 255.69 |
1.4302 times |
Thu 03 July 2025 |
252.34 (2.59%) |
247.00 |
240.23 - 253.26 |
1.1014 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 243.4 and 249.15 | Monthly Target 1 | 238.7 | | Monthly Target 2 | 242.35 | | Monthly Target 3 | 244.45 | | Monthly Target 4 | 248.1 | | Monthly Target 5 | 250.2 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
246.00 (-0.33%) |
243.81 |
240.80 - 246.55 |
0.0555 times |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
1.1297 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.4442 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.2417 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
1.0681 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.3413 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
1.0711 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
1.0484 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.9991 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.6009 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.4544 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 247.72 | | 12 day DMA | 247.58 | | 20 day DMA | 248.02 | | 35 day DMA | 251.78 | | 50 day DMA | 250.45 | | 100 day DMA | 226.36 | | 150 day DMA | 212.05 | | 200 day DMA | 203.21 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.22 | 247.83 | 248.33 | | 12 day EMA | 247.96 | 248.32 | 248.59 | | 20 day EMA | 248.66 | 248.94 | 249.16 | | 35 day EMA | 248.46 | 248.61 | 248.72 | | 50 day EMA | 248.99 | 249.11 | 249.2 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.72 | 248.97 | 248.81 | | 12 day SMA | 247.58 | 247.52 | 247.4 | | 20 day SMA | 248.02 | 248.37 | 249 | | 35 day SMA | 251.78 | 251.94 | 251.89 | | 50 day SMA | 250.45 | 250.29 | 250.13 | | 100 day SMA | 226.36 | 225.65 | 224.75 | | 150 day SMA | 212.05 | 211.67 | 211.29 | | 200 day SMA | 203.21 | 202.79 | 202.37 |
|
|
