WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 166.98 and 170.46 | Daily Target 1 | 166.24 | | Daily Target 2 | 167.71 | | Daily Target 3 | 169.72333333333 | | Daily Target 4 | 171.19 | | Daily Target 5 | 173.2 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.17 (-0.24%) |
169.66 |
168.26 - 171.74 |
1.2049 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
1.0088 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (-0.64%) |
168.65 |
167.21 - 172.44 |
0 times |
Tue 15 April 2025 |
170.67 (0.38%) |
172.62 |
168.41 - 172.62 |
0.9742 times |
Mon 14 April 2025 |
170.02 (1.42%) |
169.00 |
167.25 - 172.22 |
1.7139 times |
Fri 11 April 2025 |
167.64 (0.78%) |
166.36 |
163.99 - 169.32 |
1.0377 times |
Thu 10 April 2025 |
166.35 (-4.88%) |
169.32 |
162.77 - 171.25 |
1.624 times |
Wed 09 April 2025 |
174.89 (11.03%) |
155.39 |
154.50 - 177.10 |
2.4365 times |
Tue 08 April 2025 |
157.51 (-1.71%) |
168.51 |
155.10 - 168.51 |
2.054 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 168.19 and 173.42 | Weekly Target 1 | 164.38 | | Weekly Target 2 | 166.77 | | Weekly Target 3 | 169.60666666667 | | Weekly Target 4 | 172 | | Weekly Target 5 | 174.84 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.17 (-0.24%) |
168.65 |
167.21 - 172.44 |
0.2452 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0.2053 times |
Wed 16 April 2025 |
169.58 (0%) |
168.65 |
167.21 - 172.44 |
0 times |
Wed 16 April 2025 |
169.58 (1.16%) |
169.00 |
167.21 - 172.62 |
0.5471 times |
Fri 11 April 2025 |
167.64 (6.58%) |
151.81 |
146.82 - 177.10 |
2.0466 times |
Fri 04 April 2025 |
157.29 (-14.19%) |
180.99 |
155.32 - 191.67 |
1.6984 times |
Fri 28 March 2025 |
183.29 (-1.13%) |
185.09 |
182.79 - 192.37 |
0.4643 times |
Fri 21 March 2025 |
185.39 (2.69%) |
180.78 |
179.62 - 192.37 |
2.0441 times |
Fri 14 March 2025 |
180.53 (2.37%) |
173.70 |
170.83 - 181.46 |
1.416 times |
Fri 07 March 2025 |
176.35 (-6.69%) |
190.00 |
170.87 - 191.07 |
1.333 times |
Fri 28 February 2025 |
189.00 (2.31%) |
185.18 |
180.10 - 189.05 |
0.9681 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 135.57 and 180.42 | Monthly Target 1 | 124.37 | | Monthly Target 2 | 146.77 | | Monthly Target 3 | 169.22 | | Monthly Target 4 | 191.62 | | Monthly Target 5 | 214.07 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.17 (-7.3%) |
184.03 |
146.82 - 191.67 |
0.8553 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
1.0463 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
1.0241 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.9759 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.5869 times |
Tue 26 November 2024 |
187.29 (14.14%) |
164.21 |
160.98 - 201.64 |
1.4207 times |
Thu 31 October 2024 |
164.09 (-4.33%) |
170.36 |
158.18 - 172.54 |
0.8534 times |
Mon 30 September 2024 |
171.51 (2.92%) |
164.71 |
157.86 - 172.37 |
0.8819 times |
Fri 30 August 2024 |
166.65 (6.83%) |
156.22 |
145.98 - 169.08 |
1.0969 times |
Wed 31 July 2024 |
155.99 (-10.55%) |
175.37 |
148.66 - 188.20 |
1.2586 times |
Fri 28 June 2024 |
174.38 (-6.5%) |
187.53 |
172.55 - 188.35 |
0.8291 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 169.5 | | 12 day DMA | 167.9 | | 20 day DMA | 173.38 | | 35 day DMA | 176.68 | | 50 day DMA | 180.38 | | 100 day DMA | 179.69 | | 150 day DMA | 175.42 | | 200 day DMA | 173.25 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.4 | 169.52 | 169.49 | | 12 day EMA | 170.35 | 170.57 | 170.75 | | 20 day EMA | 172.43 | 172.77 | 173.11 | | 35 day EMA | 176 | 176.4 | 176.8 | | 50 day EMA | 179.82 | 180.25 | 180.69 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.5 | 169.8 | 169.89 | | 12 day SMA | 167.9 | 166.91 | 167.36 | | 20 day SMA | 173.38 | 174.25 | 175.13 | | 35 day SMA | 176.68 | 177.12 | 177.53 | | 50 day SMA | 180.38 | 180.8 | 181.1 | | 100 day SMA | 179.69 | 179.73 | 179.79 | | 150 day SMA | 175.42 | 175.37 | 175.32 | | 200 day SMA | 173.25 | 173.29 | 173.32 |
|
|
