WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWoodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc Strong Daily Stock price targets for WoodwardInc WWD are 250.03 and 255.36 | Daily Target 1 | 245.83 | | Daily Target 2 | 248.9 | | Daily Target 3 | 251.15666666667 | | Daily Target 4 | 254.23 | | Daily Target 5 | 256.49 |
Daily price and volume Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
251.98 (1.81%) |
248.08 |
248.08 - 253.41 |
1.0202 times |
Fri 17 October 2025 |
247.51 (0.22%) |
246.99 |
244.69 - 248.60 |
0.9676 times |
Thu 16 October 2025 |
246.97 (-1.8%) |
251.50 |
246.19 - 253.10 |
1.3697 times |
Wed 15 October 2025 |
251.50 (-1.5%) |
256.68 |
248.48 - 258.17 |
1.406 times |
Tue 14 October 2025 |
255.34 (0.72%) |
250.64 |
249.36 - 258.68 |
0.7443 times |
Mon 13 October 2025 |
253.51 (2.55%) |
249.46 |
249.37 - 256.11 |
0.8061 times |
Fri 10 October 2025 |
247.20 (-1.8%) |
251.92 |
246.34 - 253.20 |
1.1196 times |
Thu 09 October 2025 |
251.73 (0.01%) |
252.79 |
250.88 - 254.49 |
0.9371 times |
Wed 08 October 2025 |
251.70 (-1.1%) |
255.92 |
251.48 - 256.52 |
0.7582 times |
Tue 07 October 2025 |
254.49 (-1.49%) |
258.81 |
253.20 - 260.14 |
0.8712 times |
Mon 06 October 2025 |
258.33 (0.24%) |
258.18 |
257.02 - 261.51 |
0.8446 times |
Weekly price and charts WoodwardInc Strong weekly Stock price targets for WoodwardInc WWD are 250.03 and 255.36 | Weekly Target 1 | 245.83 | | Weekly Target 2 | 248.9 | | Weekly Target 3 | 251.15666666667 | | Weekly Target 4 | 254.23 | | Weekly Target 5 | 256.49 |
Weekly price and volumes for Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
251.98 (1.81%) |
248.08 |
248.08 - 253.41 |
0.2121 times |
Fri 17 October 2025 |
247.51 (0.13%) |
249.46 |
244.69 - 258.68 |
1.1006 times |
Fri 10 October 2025 |
247.20 (-4.08%) |
258.18 |
246.34 - 261.51 |
0.942 times |
Fri 03 October 2025 |
257.72 (3.46%) |
250.29 |
244.39 - 261.57 |
1.1483 times |
Fri 26 September 2025 |
249.09 (4.61%) |
237.24 |
233.31 - 249.96 |
1.2874 times |
Fri 19 September 2025 |
238.11 (-0.03%) |
239.89 |
235.60 - 244.02 |
1.7105 times |
Fri 12 September 2025 |
238.17 (-1.93%) |
242.69 |
235.60 - 244.86 |
1.4701 times |
Fri 05 September 2025 |
242.85 (-1.61%) |
243.81 |
235.44 - 247.93 |
0.982 times |
Fri 29 August 2025 |
246.82 (0%) |
249.78 |
243.55 - 249.78 |
0.2032 times |
Fri 29 August 2025 |
246.82 (-0.49%) |
248.05 |
243.55 - 253.49 |
0.9437 times |
Fri 22 August 2025 |
248.04 (1.11%) |
245.19 |
240.65 - 252.00 |
1.0264 times |
Monthly price and charts WoodwardInc Strong monthly Stock price targets for WoodwardInc WWD are 248.34 and 265.22 | Monthly Target 1 | 235.87 | | Monthly Target 2 | 243.92 | | Monthly Target 3 | 252.74666666667 | | Monthly Target 4 | 260.8 | | Monthly Target 5 | 269.63 |
Monthly price and volumes Woodward Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
251.98 (-0.29%) |
250.01 |
244.69 - 261.57 |
0.5921 times |
Tue 30 September 2025 |
252.71 (2.39%) |
243.81 |
233.31 - 253.93 |
1.2283 times |
Fri 29 August 2025 |
246.82 (-3.99%) |
251.44 |
240.65 - 260.25 |
0.989 times |
Thu 31 July 2025 |
257.08 (4.89%) |
244.50 |
240.23 - 267.45 |
1.2643 times |
Mon 30 June 2025 |
245.09 (13.29%) |
217.42 |
213.46 - 248.69 |
1.087 times |
Fri 30 May 2025 |
216.33 (15.33%) |
189.14 |
188.79 - 220.05 |
0.935 times |
Wed 30 April 2025 |
187.57 (2.78%) |
184.03 |
146.82 - 193.00 |
1.1742 times |
Mon 31 March 2025 |
182.49 (-3.44%) |
190.00 |
170.83 - 192.37 |
0.9377 times |
Fri 28 February 2025 |
189.00 (2.02%) |
181.81 |
180.10 - 197.21 |
0.9178 times |
Fri 31 January 2025 |
185.25 (11.31%) |
167.88 |
167.88 - 194.16 |
0.8746 times |
Tue 31 December 2024 |
166.42 (-11.14%) |
180.71 |
165.52 - 183.24 |
0.526 times |
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value | | 5 day DMA | 250.66 | | 12 day DMA | 252.33 | | 20 day DMA | 250.31 | | 35 day DMA | 246.17 | | 50 day DMA | 246.61 | | 100 day DMA | 245.72 | | 150 day DMA | 225.82 | | 200 day DMA | 215.53 | EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.41 | 249.63 | 250.69 | | 12 day EMA | 250.63 | 250.39 | 250.91 | | 20 day EMA | 249.78 | 249.55 | 249.77 | | 35 day EMA | 249.01 | 248.84 | 248.92 | | 50 day EMA | 247.32 | 247.13 | 247.11 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.66 | 250.97 | 250.9 | | 12 day SMA | 252.33 | 252.67 | 253.2 | | 20 day SMA | 250.31 | 249.74 | 249.27 | | 35 day SMA | 246.17 | 246.02 | 246 | | 50 day SMA | 246.61 | 246.55 | 246.57 | | 100 day SMA | 245.72 | 245.39 | 245.02 | | 150 day SMA | 225.82 | 225.32 | 224.86 | | 200 day SMA | 215.53 | 215.1 | 214.71 |
|
|
