WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVIP are 3.25 and 3.53 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.45 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.73 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.47 (-0.86%) |
3.58 |
3.30 - 3.58 |
3.9628 times |
Wed 03 December 2025 |
3.50 (0%) |
3.45 |
3.43 - 3.54 |
0.3989 times |
Tue 02 December 2025 |
3.50 (3.86%) |
3.58 |
3.36 - 3.58 |
2.0656 times |
Mon 01 December 2025 |
3.37 (2.12%) |
3.35 |
3.32 - 3.37 |
0.8333 times |
Fri 28 November 2025 |
3.30 (0.3%) |
3.30 |
3.28 - 3.31 |
0.4965 times |
Wed 26 November 2025 |
3.29 (-0.3%) |
3.25 |
3.17 - 3.29 |
0.9486 times |
Tue 25 November 2025 |
3.30 (1.54%) |
3.25 |
3.25 - 3.30 |
0.6028 times |
Mon 24 November 2025 |
3.25 (-1.22%) |
3.28 |
3.25 - 3.29 |
0.5408 times |
Fri 21 November 2025 |
3.29 (0%) |
3.25 |
3.25 - 3.29 |
0.1152 times |
Wed 19 November 2025 |
3.29 (0.92%) |
3.25 |
3.25 - 3.29 |
0.0355 times |
Mon 17 November 2025 |
3.26 (1.87%) |
3.29 |
3.25 - 3.29 |
0.1064 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVIP are 3.39 and 3.67 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.47 (5.15%) |
3.35 |
3.30 - 3.58 |
4.9248 times |
Fri 28 November 2025 |
3.30 (0.3%) |
3.28 |
3.17 - 3.31 |
1.7559 times |
Fri 21 November 2025 |
3.29 (2.81%) |
3.29 |
3.25 - 3.29 |
0.1744 times |
Fri 14 November 2025 |
3.20 (-1.84%) |
3.27 |
3.20 - 3.28 |
0.3668 times |
Fri 07 November 2025 |
3.26 (1.87%) |
3.21 |
3.21 - 3.26 |
0.2826 times |
Fri 31 October 2025 |
3.20 (0%) |
3.19 |
3.19 - 3.20 |
0.1323 times |
Fri 31 October 2025 |
3.20 (0.95%) |
3.18 |
3.17 - 3.20 |
0.7396 times |
Fri 24 October 2025 |
3.17 (-0.94%) |
3.24 |
3.16 - 3.24 |
0.8539 times |
Fri 17 October 2025 |
3.20 (0.95%) |
3.16 |
3.16 - 3.23 |
0.3428 times |
Thu 09 October 2025 |
3.17 (-1.55%) |
3.21 |
3.16 - 3.21 |
0.4269 times |
Fri 03 October 2025 |
3.22 (0.63%) |
3.19 |
3.13 - 3.23 |
0.5292 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVIP are 3.39 and 3.67 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.47 (5.15%) |
3.35 |
3.30 - 3.58 |
1.6252 times |
Fri 28 November 2025 |
3.30 (3.12%) |
3.21 |
3.17 - 3.31 |
0.8513 times |
Fri 31 October 2025 |
3.20 (-0.93%) |
3.20 |
3.16 - 3.24 |
0.891 times |
Tue 30 September 2025 |
3.23 (0.62%) |
3.30 |
3.10 - 3.38 |
1.2045 times |
Tue 26 August 2025 |
3.21 (-2.43%) |
3.17 |
3.15 - 3.38 |
0.6747 times |
Mon 28 July 2025 |
3.29 (5.79%) |
3.24 |
3.10 - 3.35 |
1.121 times |
Mon 30 June 2025 |
3.11 (-3.12%) |
3.23 |
3.10 - 3.39 |
0.8433 times |
Fri 30 May 2025 |
3.21 (-7.23%) |
3.41 |
2.93 - 3.48 |
0.8592 times |
Wed 30 April 2025 |
3.46 (-2.54%) |
3.55 |
3.34 - 3.56 |
0.6934 times |
Mon 31 March 2025 |
3.55 (8.23%) |
3.37 |
3.25 - 3.55 |
1.2366 times |
Fri 28 February 2025 |
3.28 (-1.2%) |
3.41 |
3.27 - 3.55 |
1.0894 times |
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.34 | | 20 day DMA | 3.3 | | 35 day DMA | 3.25 | | 50 day DMA | 3.24 | | 100 day DMA | 3.23 | | 150 day DMA | 3.27 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.42 | 3.38 | | 12 day EMA | 3.37 | 3.35 | 3.32 | | 20 day EMA | 3.32 | 3.3 | 3.28 | | 35 day EMA | 3.27 | 3.26 | 3.25 | | 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.39 | 3.35 | | 12 day SMA | 3.34 | 3.32 | 3.3 | | 20 day SMA | 3.3 | 3.29 | 3.27 | | 35 day SMA | 3.25 | 3.24 | 3.24 | | 50 day SMA | 3.24 | 3.23 | 3.22 | | 100 day SMA | 3.23 | 3.22 | 3.22 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.31 | 3.31 | 3.3 |
|
|
