WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 2.83 and 3.12 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8866666666667 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.18 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.95 (2.08%) |
2.91 |
2.71 - 3.00 |
1.5808 times |
Wed 03 December 2025 |
2.89 (1.4%) |
2.85 |
2.76 - 2.95 |
0.4926 times |
Tue 02 December 2025 |
2.85 (-2.73%) |
2.92 |
2.72 - 2.95 |
1.3975 times |
Mon 01 December 2025 |
2.93 (9.74%) |
2.83 |
2.80 - 2.94 |
0.8706 times |
Fri 28 November 2025 |
2.67 (-1.11%) |
2.70 |
2.67 - 2.70 |
0.1604 times |
Wed 26 November 2025 |
2.70 (-1.1%) |
2.72 |
2.61 - 2.88 |
0.7789 times |
Tue 25 November 2025 |
2.73 (5.81%) |
2.62 |
2.61 - 2.73 |
1.4891 times |
Mon 24 November 2025 |
2.58 (-0.39%) |
2.61 |
2.53 - 2.61 |
0.7102 times |
Fri 21 November 2025 |
2.59 (1.17%) |
2.60 |
2.51 - 2.60 |
1.4891 times |
Thu 20 November 2025 |
2.56 (1.99%) |
2.61 |
2.50 - 2.74 |
1.0309 times |
Wed 19 November 2025 |
2.51 (-0.4%) |
2.52 |
2.51 - 2.78 |
0.1947 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 2.83 and 3.12 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.95 (10.49%) |
2.83 |
2.71 - 3.00 |
0.5534 times |
Fri 28 November 2025 |
2.67 (3.09%) |
2.61 |
2.53 - 2.88 |
0.4001 times |
Fri 21 November 2025 |
2.59 (-3%) |
2.56 |
2.50 - 2.78 |
0.53 times |
Fri 14 November 2025 |
2.67 (-5.32%) |
2.83 |
2.50 - 2.90 |
1.6134 times |
Fri 07 November 2025 |
2.82 (-10.48%) |
3.07 |
2.75 - 3.07 |
0.6789 times |
Fri 31 October 2025 |
3.15 (0%) |
3.51 |
2.49 - 3.51 |
1.7959 times |
Fri 31 October 2025 |
3.15 (-15.09%) |
3.68 |
2.49 - 3.84 |
2.0923 times |
Fri 24 October 2025 |
3.71 (-1.07%) |
3.83 |
3.64 - 4.00 |
0.4804 times |
Fri 17 October 2025 |
3.75 (0.27%) |
3.61 |
3.30 - 3.78 |
1.1739 times |
Fri 10 October 2025 |
3.74 (3.31%) |
3.62 |
3.36 - 3.82 |
0.6819 times |
Fri 03 October 2025 |
3.62 (4.62%) |
3.62 |
3.46 - 3.76 |
0.1556 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 2.83 and 3.12 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.95 (10.49%) |
2.83 |
2.71 - 3.00 |
0.2009 times |
Fri 28 November 2025 |
2.67 (-15.24%) |
3.07 |
2.50 - 3.07 |
1.1698 times |
Fri 31 October 2025 |
3.15 (-11.76%) |
3.64 |
2.49 - 4.00 |
2.2916 times |
Tue 30 September 2025 |
3.57 (-23.06%) |
4.53 |
3.30 - 5.10 |
0.9037 times |
Fri 29 August 2025 |
4.64 (-3.53%) |
4.81 |
4.09 - 4.86 |
0.3026 times |
Thu 31 July 2025 |
4.81 (-13.33%) |
5.39 |
4.65 - 5.89 |
0.8631 times |
Mon 30 June 2025 |
5.55 (-5.45%) |
5.93 |
4.50 - 7.18 |
2.4784 times |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.512 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.4863 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
0.7917 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
0.9233 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.71 | | 20 day DMA | 2.7 | | 35 day DMA | 3.05 | | 50 day DMA | 3.22 | | 100 day DMA | 3.91 | | 150 day DMA | 4.52 | | 200 day DMA | 4.9 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.82 | 2.78 | | 12 day EMA | 2.81 | 2.78 | 2.76 | | 20 day EMA | 2.83 | 2.82 | 2.81 | | 35 day EMA | 3 | 3 | 3.01 | | 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.81 | 2.78 | | 12 day SMA | 2.71 | 2.68 | 2.66 | | 20 day SMA | 2.7 | 2.7 | 2.7 | | 35 day SMA | 3.05 | 3.07 | 3.09 | | 50 day SMA | 3.22 | 3.23 | 3.24 | | 100 day SMA | 3.91 | 3.94 | 3.96 | | 150 day SMA | 4.52 | 4.54 | 4.56 | | 200 day SMA | 4.9 | 4.91 | 4.93 |
|
|
