WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 4.78 and 4.85 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.84 | | Daily Target 5 | 4.86 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (0%) |
4.81 |
4.75 - 4.82 |
0.4018 times |
Thu 31 July 2025 |
4.81 (-0.82%) |
4.91 |
4.75 - 4.91 |
1.7857 times |
Wed 30 July 2025 |
4.85 (-0.21%) |
4.78 |
4.78 - 4.85 |
0.4018 times |
Tue 29 July 2025 |
4.86 (1.67%) |
4.80 |
4.80 - 4.86 |
0.4018 times |
Mon 28 July 2025 |
4.78 (-0.62%) |
4.95 |
4.78 - 4.95 |
1.5179 times |
Fri 25 July 2025 |
4.81 (0.42%) |
4.81 |
4.81 - 4.81 |
0.2232 times |
Thu 24 July 2025 |
4.79 (-4.2%) |
4.84 |
4.79 - 4.89 |
0.625 times |
Wed 23 July 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.1339 times |
Tue 22 July 2025 |
5.00 (3.95%) |
4.79 |
4.70 - 5.00 |
0.4464 times |
Mon 21 July 2025 |
4.81 (1.05%) |
4.81 |
4.65 - 4.93 |
4.0625 times |
Fri 18 July 2025 |
4.76 (0%) |
5.06 |
4.76 - 5.10 |
3.2571 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 4.68 and 4.88 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.8366666666667 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.04 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (0%) |
4.95 |
4.75 - 4.95 |
0.1572 times |
Fri 25 July 2025 |
4.81 (1.05%) |
4.81 |
4.65 - 5.00 |
0.1915 times |
Fri 18 July 2025 |
4.76 (-10.19%) |
5.24 |
4.69 - 5.30 |
0.5301 times |
Fri 11 July 2025 |
5.30 (-6.03%) |
5.57 |
5.21 - 5.86 |
0.9434 times |
Thu 03 July 2025 |
5.64 (4.83%) |
5.30 |
5.15 - 5.89 |
1.2875 times |
Fri 27 June 2025 |
5.38 (-2.36%) |
5.53 |
4.50 - 6.05 |
3.2023 times |
Fri 20 June 2025 |
5.51 (-4.17%) |
5.73 |
5.00 - 7.18 |
2.4909 times |
Fri 13 June 2025 |
5.75 (-1.71%) |
5.81 |
5.66 - 5.97 |
0.4515 times |
Fri 06 June 2025 |
5.85 (-0.34%) |
5.93 |
5.78 - 5.99 |
0.5745 times |
Fri 30 May 2025 |
5.87 (0.69%) |
5.95 |
5.81 - 6.00 |
0.1712 times |
Fri 23 May 2025 |
5.83 (0.52%) |
5.89 |
5.78 - 6.03 |
0.2382 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 4.78 and 4.85 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 4.7933333333333 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.81 (0%) |
4.81 |
4.75 - 4.82 |
0.0055 times |
Thu 31 July 2025 |
4.81 (-13.33%) |
5.39 |
4.65 - 5.89 |
0.9895 times |
Mon 30 June 2025 |
5.55 (-5.45%) |
5.93 |
4.50 - 7.18 |
2.8414 times |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.587 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.5575 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
0.9076 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
1.0585 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
1.6234 times |
Tue 31 December 2024 |
3.35 (0%) |
3.32 |
3.17 - 3.50 |
0.6287 times |
Tue 26 November 2024 |
3.35 (-3.74%) |
3.63 |
3.26 - 3.64 |
0.8009 times |
Thu 31 October 2024 |
3.48 (0%) |
3.41 |
3.31 - 3.66 |
0.8215 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.84 | | 20 day DMA | 5.02 | | 35 day DMA | 5.21 | | 50 day DMA | 5.42 | | 100 day DMA | 5.7 | | 150 day DMA | 5.51 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.84 | 4.85 | | 12 day EMA | 4.89 | 4.91 | 4.93 | | 20 day EMA | 5.01 | 5.03 | 5.05 | | 35 day EMA | 5.19 | 5.21 | 5.23 | | 50 day EMA | 5.4 | 5.42 | 5.45 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.82 | 4.82 | | 12 day SMA | 4.84 | 4.85 | 4.86 | | 20 day SMA | 5.02 | 5.06 | 5.1 | | 35 day SMA | 5.21 | 5.25 | 5.28 | | 50 day SMA | 5.42 | 5.44 | 5.46 | | 100 day SMA | 5.7 | 5.72 | 5.73 | | 150 day SMA | 5.51 | 5.5 | 5.49 | | 200 day SMA | 4.98 | 4.98 | 4.97 |
|
|
