WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife Strong Daily Stock price targets for WaveLife WVE are 7.51 and 7.92 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.8133333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.22 |
Daily price and volume Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.81 (0.13%) |
7.87 |
7.61 - 8.02 |
0.7512 times |
Thu 16 October 2025 |
7.80 (-3.58%) |
8.21 |
7.72 - 8.26 |
1.0733 times |
Wed 15 October 2025 |
8.09 (2.53%) |
8.14 |
7.97 - 8.29 |
0.6815 times |
Tue 14 October 2025 |
7.89 (1.28%) |
7.68 |
7.48 - 7.97 |
0.6617 times |
Mon 13 October 2025 |
7.79 (2.5%) |
7.63 |
7.41 - 7.83 |
0.7163 times |
Fri 10 October 2025 |
7.60 (-7.2%) |
8.28 |
7.41 - 8.28 |
1.3499 times |
Thu 09 October 2025 |
8.19 (11.43%) |
7.38 |
7.33 - 8.33 |
1.7117 times |
Wed 08 October 2025 |
7.35 (2.23%) |
7.28 |
7.11 - 7.40 |
2.0069 times |
Tue 07 October 2025 |
7.19 (1.27%) |
7.29 |
7.07 - 7.42 |
0.3831 times |
Mon 06 October 2025 |
7.10 (-2.74%) |
7.15 |
7.07 - 7.25 |
0.6643 times |
Fri 03 October 2025 |
7.30 (3.69%) |
7.05 |
6.92 - 7.30 |
0.6156 times |
Weekly price and charts WaveLife Strong weekly Stock price targets for WaveLife WVE are 7.61 and 8.49 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.8366666666667 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.81 (2.76%) |
7.63 |
7.41 - 8.29 |
0.9557 times |
Fri 10 October 2025 |
7.60 (4.11%) |
7.15 |
7.07 - 8.33 |
1.5049 times |
Fri 03 October 2025 |
7.30 (7.35%) |
6.82 |
6.75 - 7.48 |
0.9042 times |
Fri 26 September 2025 |
6.80 (-1.31%) |
6.88 |
6.57 - 6.95 |
0.9292 times |
Fri 19 September 2025 |
6.89 (-1.15%) |
7.00 |
6.76 - 7.08 |
0.8731 times |
Fri 12 September 2025 |
6.97 (-15.92%) |
8.26 |
6.95 - 8.30 |
1.1225 times |
Fri 05 September 2025 |
8.29 (-13.65%) |
9.48 |
7.11 - 9.87 |
1.9393 times |
Fri 29 August 2025 |
9.60 (0%) |
9.89 |
9.43 - 10.06 |
0.1292 times |
Fri 29 August 2025 |
9.60 (-5.42%) |
10.04 |
9.43 - 10.45 |
0.7842 times |
Fri 22 August 2025 |
10.15 (4%) |
9.81 |
9.26 - 10.57 |
0.8576 times |
Fri 15 August 2025 |
9.76 (20.64%) |
8.04 |
7.80 - 9.79 |
1.0152 times |
Monthly price and charts WaveLife Strong monthly Stock price targets for WaveLife WVE are 7.36 and 8.78 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.6833333333333 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Wave Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.81 (6.69%) |
7.33 |
6.91 - 8.33 |
0.9285 times |
Tue 30 September 2025 |
7.32 (-23.75%) |
9.48 |
6.57 - 9.87 |
1.7754 times |
Fri 29 August 2025 |
9.60 (18.52%) |
8.00 |
7.80 - 10.57 |
1.1699 times |
Thu 31 July 2025 |
8.10 (24.62%) |
6.48 |
6.25 - 8.88 |
1.2362 times |
Mon 30 June 2025 |
6.50 (8.15%) |
6.09 |
5.99 - 7.45 |
0.7325 times |
Fri 30 May 2025 |
6.01 (-22.15%) |
7.72 |
5.62 - 8.39 |
1.115 times |
Wed 30 April 2025 |
7.72 (-4.46%) |
7.91 |
5.28 - 8.18 |
1.0511 times |
Mon 31 March 2025 |
8.08 (-23.56%) |
10.57 |
7.92 - 11.71 |
0.7852 times |
Fri 28 February 2025 |
10.57 (-8.64%) |
11.40 |
10.04 - 12.52 |
0.5308 times |
Fri 31 January 2025 |
11.57 (-6.47%) |
12.50 |
10.57 - 13.92 |
0.6756 times |
Tue 31 December 2024 |
12.37 (-16.59%) |
15.49 |
12.09 - 15.72 |
0.5733 times |
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.6 | | 20 day DMA | 7.33 | | 35 day DMA | 7.46 | | 50 day DMA | 8.07 | | 100 day DMA | 7.71 | | 150 day DMA | 7.45 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.83 | 7.84 | | 12 day EMA | 7.65 | 7.62 | 7.59 | | 20 day EMA | 7.58 | 7.56 | 7.53 | | 35 day EMA | 7.81 | 7.81 | 7.81 | | 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.83 | 7.91 | | 12 day SMA | 7.6 | 7.53 | 7.49 | | 20 day SMA | 7.33 | 7.28 | 7.24 | | 35 day SMA | 7.46 | 7.52 | 7.58 | | 50 day SMA | 8.07 | 8.07 | 8.08 | | 100 day SMA | 7.71 | 7.69 | 7.67 | | 150 day SMA | 7.45 | 7.47 | 7.48 | | 200 day SMA | 8.4 | 8.43 | 8.45 |
|
|
