WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.1 and 8.23 | Daily Target 1 | 8 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.26 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.13 (0.25%) |
8.07 |
8.07 - 8.20 |
1.0349 times |
Mon 20 October 2025 |
8.11 (-2.17%) |
8.32 |
8.10 - 8.35 |
0.6642 times |
Fri 17 October 2025 |
8.29 (3.11%) |
8.04 |
8.00 - 8.30 |
1.0594 times |
Thu 16 October 2025 |
8.04 (-1.47%) |
8.20 |
8.02 - 8.22 |
1.0929 times |
Wed 15 October 2025 |
8.16 (-1.45%) |
8.30 |
8.15 - 8.31 |
0.9412 times |
Tue 14 October 2025 |
8.28 (1.72%) |
8.07 |
8.06 - 8.34 |
0.8475 times |
Mon 13 October 2025 |
8.14 (2.65%) |
8.00 |
7.95 - 8.17 |
0.9339 times |
Fri 10 October 2025 |
7.93 (-1.73%) |
8.14 |
7.87 - 8.18 |
1.445 times |
Thu 09 October 2025 |
8.07 (-0.25%) |
8.15 |
8.05 - 8.22 |
0.9452 times |
Wed 08 October 2025 |
8.09 (-0.98%) |
8.20 |
8.07 - 8.23 |
1.0357 times |
Tue 07 October 2025 |
8.17 (1.24%) |
8.10 |
8.08 - 8.25 |
1.446 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 7.96 and 8.24 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.1833333333333 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.13 (-1.93%) |
8.32 |
8.07 - 8.35 |
0.3452 times |
Fri 17 October 2025 |
8.29 (4.54%) |
8.00 |
7.95 - 8.34 |
0.9905 times |
Fri 10 October 2025 |
7.93 (-1.37%) |
8.10 |
7.87 - 8.25 |
1.2276 times |
Fri 03 October 2025 |
8.04 (1.13%) |
8.00 |
7.89 - 8.20 |
1.5653 times |
Fri 26 September 2025 |
7.95 (-2.33%) |
8.12 |
7.85 - 8.22 |
1.1016 times |
Fri 19 September 2025 |
8.14 (-3.1%) |
8.47 |
8.00 - 8.52 |
1.5141 times |
Fri 12 September 2025 |
8.40 (-4.98%) |
8.81 |
8.38 - 8.81 |
1.0291 times |
Fri 05 September 2025 |
8.84 (1.96%) |
8.61 |
8.58 - 8.95 |
0.7904 times |
Fri 29 August 2025 |
8.67 (0%) |
8.56 |
8.52 - 8.70 |
0.275 times |
Fri 29 August 2025 |
8.67 (-0.12%) |
8.66 |
8.38 - 8.70 |
1.161 times |
Fri 22 August 2025 |
8.68 (3.83%) |
8.36 |
8.29 - 8.77 |
1.3539 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8 and 8.48 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.1166666666667 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.6 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.13 (1.75%) |
8.00 |
7.87 - 8.35 |
0.9439 times |
Tue 30 September 2025 |
7.99 (-7.84%) |
8.61 |
7.85 - 8.95 |
1.1919 times |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.2525 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.4071 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.0263 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.8712 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.0828 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.7402 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.8361 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.648 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.5704 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.12 | | 20 day DMA | 8.08 | | 35 day DMA | 8.23 | | 50 day DMA | 8.32 | | 100 day DMA | 8.44 | | 150 day DMA | 8.95 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.15 | 8.17 | | 12 day EMA | 8.14 | 8.14 | 8.14 | | 20 day EMA | 8.15 | 8.15 | 8.15 | | 35 day EMA | 8.2 | 8.2 | 8.21 | | 50 day EMA | 8.28 | 8.29 | 8.3 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.18 | 8.18 | | 12 day SMA | 8.12 | 8.12 | 8.11 | | 20 day SMA | 8.08 | 8.08 | 8.08 | | 35 day SMA | 8.23 | 8.25 | 8.27 | | 50 day SMA | 8.32 | 8.32 | 8.32 | | 100 day SMA | 8.44 | 8.46 | 8.47 | | 150 day SMA | 8.95 | 8.96 | 8.98 | | 200 day SMA | 9.36 | 9.37 | 9.38 |
|
|
