WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.07 and 8.18 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.1166666666667 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.23 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.12 (0%) |
8.12 |
8.06 - 8.17 |
1.2136 times |
Tue 15 July 2025 |
8.12 (-2.29%) |
8.33 |
8.10 - 8.34 |
1.0858 times |
Mon 14 July 2025 |
8.31 (-0.48%) |
8.36 |
8.25 - 8.40 |
0.8911 times |
Fri 11 July 2025 |
8.35 (-2.79%) |
8.51 |
8.34 - 8.55 |
1.5758 times |
Thu 10 July 2025 |
8.59 (-0.69%) |
8.63 |
8.58 - 8.74 |
0.7531 times |
Wed 09 July 2025 |
8.65 (-0.35%) |
8.70 |
8.55 - 8.73 |
0.738 times |
Tue 08 July 2025 |
8.68 (1.88%) |
8.55 |
8.54 - 8.83 |
1.4007 times |
Mon 07 July 2025 |
8.52 (-1.16%) |
8.57 |
8.47 - 8.69 |
0.8395 times |
Thu 03 July 2025 |
8.62 (-1.26%) |
8.74 |
8.57 - 8.75 |
0.6642 times |
Wed 02 July 2025 |
8.73 (0.69%) |
8.69 |
8.56 - 8.76 |
0.8382 times |
Tue 01 July 2025 |
8.67 (2.97%) |
8.39 |
8.29 - 8.71 |
1.5759 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 7.92 and 8.26 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.1933333333333 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.12 (-2.75%) |
8.36 |
8.06 - 8.40 |
0.6862 times |
Fri 11 July 2025 |
8.35 (-3.13%) |
8.57 |
8.34 - 8.83 |
1.1414 times |
Thu 03 July 2025 |
8.62 (2.99%) |
8.39 |
8.29 - 8.76 |
0.9571 times |
Fri 27 June 2025 |
8.37 (-1.3%) |
8.45 |
8.32 - 8.63 |
1.2498 times |
Fri 20 June 2025 |
8.48 (-1.74%) |
8.54 |
8.39 - 8.65 |
1.0708 times |
Fri 13 June 2025 |
8.63 (-8.77%) |
9.49 |
8.62 - 9.49 |
1.3829 times |
Fri 06 June 2025 |
9.46 (1.94%) |
9.24 |
9.08 - 9.51 |
0.7937 times |
Fri 30 May 2025 |
9.28 (-1.28%) |
9.51 |
9.23 - 9.55 |
0.8351 times |
Fri 23 May 2025 |
9.40 (-5.43%) |
9.85 |
9.32 - 10.03 |
0.8846 times |
Fri 16 May 2025 |
9.94 (1.84%) |
9.98 |
9.54 - 10.21 |
0.9984 times |
Fri 09 May 2025 |
9.76 (0.41%) |
9.69 |
9.53 - 9.92 |
0.933 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 7.71 and 8.48 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.3366666666667 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.12 (-3.56%) |
8.39 |
8.06 - 8.83 |
0.7052 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.3574 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
1.1522 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.432 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.979 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.1058 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.857 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.7544 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.7232 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
0.9337 times |
Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.6447 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.48 | | 20 day DMA | 8.47 | | 35 day DMA | 8.82 | | 50 day DMA | 9.1 | | 100 day DMA | 9.73 | | 150 day DMA | 10.01 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.34 | 8.45 | | 12 day EMA | 8.42 | 8.48 | 8.55 | | 20 day EMA | 8.55 | 8.59 | 8.64 | | 35 day EMA | 8.82 | 8.86 | 8.9 | | 50 day EMA | 9.09 | 9.13 | 9.17 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.4 | 8.52 | | 12 day SMA | 8.48 | 8.5 | 8.53 | | 20 day SMA | 8.47 | 8.5 | 8.55 | | 35 day SMA | 8.82 | 8.86 | 8.91 | | 50 day SMA | 9.1 | 9.13 | 9.17 | | 100 day SMA | 9.73 | 9.76 | 9.79 | | 150 day SMA | 10.01 | 10.03 | 10.04 | | 200 day SMA | 10.33 | 10.35 | 10.36 |
|
|
