WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 10.01 and 10.25 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.2 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.44 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.14 (-0.39%) |
10.17 |
10.11 - 10.35 |
1.5275 times |
| Thu 24 April 2025 |
10.18 (1.8%) |
9.77 |
9.61 - 10.25 |
2.14 times |
| Tue 22 April 2025 |
10.00 (2.99%) |
9.78 |
9.78 - 10.07 |
1.7963 times |
| Mon 21 April 2025 |
9.71 (-1.02%) |
9.75 |
9.57 - 9.78 |
1.5981 times |
| Thu 17 April 2025 |
9.81 (0.62%) |
9.72 |
9.72 - 9.95 |
0.9682 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
1.0428 times |
| Wed 16 April 2025 |
9.75 (-0.91%) |
9.86 |
9.65 - 9.97 |
0 times |
| Tue 15 April 2025 |
9.84 (-0.1%) |
9.87 |
9.78 - 9.95 |
0.9271 times |
| Mon 14 April 2025 |
9.85 (1.34%) |
9.89 |
9.73 - 9.96 |
1.5458 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 9.86 and 10.64 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.02 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.14 (3.36%) |
9.75 |
9.57 - 10.35 |
1.5237 times |
| Thu 17 April 2025 |
9.81 (0.62%) |
9.86 |
9.65 - 9.97 |
0.2089 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
| Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0.225 times |
| Wed 16 April 2025 |
9.75 (0.31%) |
9.89 |
9.65 - 9.97 |
0.5336 times |
| Fri 11 April 2025 |
9.72 (-4.05%) |
9.89 |
9.00 - 10.29 |
2.3776 times |
| Fri 04 April 2025 |
10.13 (-3.34%) |
10.40 |
9.92 - 10.64 |
1.5221 times |
| Fri 28 March 2025 |
10.48 (-1.5%) |
10.67 |
10.42 - 10.70 |
0.6298 times |
| Fri 21 March 2025 |
10.64 (-0.37%) |
10.49 |
10.46 - 10.90 |
1.3701 times |
| Fri 14 March 2025 |
10.68 (-8.09%) |
11.58 |
10.51 - 11.95 |
1.6093 times |
| Fri 07 March 2025 |
11.62 (7.29%) |
10.86 |
10.57 - 11.65 |
1.2067 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.76 and 10.39 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.9233333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.14 (-4.16%) |
10.58 |
9.00 - 10.63 |
1.3712 times |
| Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
1.1217 times |
| Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.267 times |
| Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.9819 times |
| Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.8644 times |
| Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.8287 times |
| Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
1.0698 times |
| Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.7386 times |
| Fri 30 August 2024 |
12.20 (2.61%) |
11.91 |
11.17 - 12.20 |
0.8808 times |
| Wed 31 July 2024 |
11.89 (-2.7%) |
12.27 |
11.85 - 13.11 |
0.8758 times |
| Fri 28 June 2024 |
12.22 (-4.53%) |
12.90 |
11.87 - 13.07 |
0.7649 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 9.85 | | 20 day DMA | 9.92 | | 35 day DMA | 10.29 | | 50 day DMA | 10.42 | | 100 day DMA | 10.5 | | 150 day DMA | 10.79 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 9.95 | 9.84 | | 12 day EMA | 9.95 | 9.91 | 9.86 | | 20 day EMA | 10 | 9.99 | 9.97 | | 35 day EMA | 10.16 | 10.16 | 10.16 | | 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.89 | 9.8 | | 12 day SMA | 9.85 | 9.8 | 9.78 | | 20 day SMA | 9.92 | 9.94 | 9.95 | | 35 day SMA | 10.29 | 10.31 | 10.33 | | 50 day SMA | 10.42 | 10.42 | 10.42 | | 100 day SMA | 10.5 | 10.51 | 10.52 | | 150 day SMA | 10.79 | 10.8 | 10.81 | | 200 day SMA | 11.11 | 11.12 | 11.13 |
|
|
