WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 320 and 327.44 | Daily Target 1 | 318.42 | | Daily Target 2 | 321.58 | | Daily Target 3 | 325.86333333333 | | Daily Target 4 | 329.02 | | Daily Target 5 | 333.3 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 329.22 |
1.2994 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (-0.74%) |
328.12 |
322.71 - 330.15 |
0 times |
Tue 15 April 2025 |
327.16 (-0.26%) |
328.91 |
326.24 - 329.66 |
1.3623 times |
Mon 14 April 2025 |
328.02 (1.95%) |
322.77 |
322.77 - 330.56 |
1.5592 times |
Fri 11 April 2025 |
321.74 (1.61%) |
313.49 |
312.09 - 322.85 |
1.4896 times |
Thu 10 April 2025 |
316.64 (0.58%) |
315.00 |
308.13 - 320.09 |
1.7081 times |
Wed 09 April 2025 |
314.81 (4.22%) |
294.72 |
294.72 - 316.01 |
2.5814 times |
Tue 08 April 2025 |
302.06 (0.35%) |
308.96 |
298.05 - 314.43 |
3.0948 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 320 and 327.44 | Weekly Target 1 | 318.42 | | Weekly Target 2 | 321.58 | | Weekly Target 3 | 325.86333333333 | | Weekly Target 4 | 329.02 | | Weekly Target 5 | 333.3 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 329.22 |
0.2777 times |
Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Wed 16 April 2025 |
324.73 (0.93%) |
322.77 |
322.71 - 330.56 |
0.6244 times |
Fri 11 April 2025 |
321.74 (4.19%) |
308.14 |
294.72 - 322.85 |
2.5263 times |
Fri 04 April 2025 |
308.80 (-8.41%) |
337.30 |
306.11 - 341.69 |
2.8194 times |
Fri 28 March 2025 |
337.16 (1.34%) |
334.83 |
334.13 - 342.54 |
0.5902 times |
Fri 21 March 2025 |
332.71 (2.5%) |
323.90 |
323.90 - 337.34 |
1.6025 times |
Fri 14 March 2025 |
324.61 (-1.9%) |
330.50 |
317.02 - 335.87 |
1.5596 times |
Fri 07 March 2025 |
330.89 (-2.58%) |
340.10 |
327.14 - 344.14 |
1.3771 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 286.61 and 332.85 | Monthly Target 1 | 273.9 | | Monthly Target 2 | 299.31 | | Monthly Target 3 | 320.13666666667 | | Monthly Target 4 | 345.55 | | Monthly Target 5 | 366.38 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
324.73 (-3.91%) |
338.99 |
294.72 - 340.96 |
0.9831 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.9909 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.1403 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.9461 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.8412 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.2792 times |
Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.1734 times |
Mon 30 September 2024 |
294.53 (0.83%) |
292.90 |
283.29 - 296.45 |
0.9787 times |
Fri 30 August 2024 |
292.11 (3.48%) |
282.99 |
271.01 - 294.22 |
0.8456 times |
Wed 31 July 2024 |
282.28 (7.68%) |
263.42 |
255.19 - 285.99 |
0.8215 times |
Fri 28 June 2024 |
262.14 (2.68%) |
253.62 |
252.22 - 267.23 |
0.8976 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 324.73 | | 12 day DMA | 319.59 | | 20 day DMA | 324.79 | | 35 day DMA | 327.46 | | 50 day DMA | 327.02 | | 100 day DMA | 321.44 | | 150 day DMA | 312.98 | | 200 day DMA | 303.57 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.48 | 324.35 | 324.16 | | 12 day EMA | 323.77 | 323.6 | 323.4 | | 20 day EMA | 324.35 | 324.31 | 324.27 | | 35 day EMA | 325.24 | 325.27 | 325.3 | | 50 day EMA | 326.73 | 326.81 | 326.89 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.73 | 325.22 | 325.87 | | 12 day SMA | 319.59 | 318.26 | 318.9 | | 20 day SMA | 324.79 | 325.28 | 325.77 | | 35 day SMA | 327.46 | 327.76 | 328.1 | | 50 day SMA | 327.02 | 326.94 | 326.85 | | 100 day SMA | 321.44 | 321.34 | 321.26 | | 150 day SMA | 312.98 | 312.77 | 312.57 | | 200 day SMA | 303.57 | 303.26 | 302.96 |
|
|
