WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 301.35 and 308.06 | Daily Target 1 | 299.35 | | Daily Target 2 | 303.34 | | Daily Target 3 | 306.06333333333 | | Daily Target 4 | 310.05 | | Daily Target 5 | 312.77 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
307.32 (-0.81%) |
308.79 |
302.08 - 308.79 |
0.716 times |
Thu 10 July 2025 |
309.82 (0.42%) |
307.37 |
306.63 - 309.90 |
0.6986 times |
Wed 09 July 2025 |
308.51 (1.12%) |
304.81 |
302.53 - 308.72 |
0.6677 times |
Tue 08 July 2025 |
305.09 (-0.07%) |
305.18 |
302.80 - 307.19 |
1.1424 times |
Mon 07 July 2025 |
305.30 (-0.44%) |
306.18 |
304.27 - 308.19 |
0.7016 times |
Thu 03 July 2025 |
306.64 (0.72%) |
304.42 |
304.02 - 307.07 |
0.5346 times |
Wed 02 July 2025 |
304.46 (-1.02%) |
305.96 |
299.18 - 307.36 |
1.7926 times |
Tue 01 July 2025 |
307.61 (0.36%) |
306.99 |
304.45 - 308.70 |
1.1833 times |
Mon 30 June 2025 |
306.50 (0.66%) |
302.39 |
301.38 - 307.04 |
0.8855 times |
Fri 27 June 2025 |
304.50 (0.89%) |
301.84 |
301.67 - 304.91 |
1.6778 times |
Thu 26 June 2025 |
301.81 (1.01%) |
299.75 |
296.45 - 302.02 |
1.0746 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 304.7 and 312.52 | Weekly Target 1 | 298.61 | | Weekly Target 2 | 302.97 | | Weekly Target 3 | 306.43333333333 | | Weekly Target 4 | 310.79 | | Weekly Target 5 | 314.25 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
307.32 (0.22%) |
306.18 |
302.08 - 309.90 |
1.0928 times |
Thu 03 July 2025 |
306.64 (0.7%) |
302.39 |
299.18 - 308.70 |
1.2236 times |
Fri 27 June 2025 |
304.50 (1.84%) |
300.00 |
296.45 - 304.91 |
1.4486 times |
Fri 20 June 2025 |
299.00 (0.9%) |
295.87 |
294.40 - 302.06 |
0.8351 times |
Fri 13 June 2025 |
296.33 (-4.17%) |
309.26 |
293.76 - 309.26 |
1.0156 times |
Fri 06 June 2025 |
309.24 (-2.31%) |
314.48 |
304.06 - 318.36 |
0.848 times |
Fri 30 May 2025 |
316.55 (2.44%) |
310.10 |
307.89 - 317.67 |
0.85 times |
Fri 23 May 2025 |
309.02 (-0.93%) |
312.11 |
304.52 - 315.00 |
0.7568 times |
Fri 16 May 2025 |
311.93 (0.93%) |
310.81 |
297.94 - 312.82 |
0.8058 times |
Fri 09 May 2025 |
309.07 (-0.96%) |
310.19 |
303.92 - 313.83 |
1.1237 times |
Fri 02 May 2025 |
312.07 (3.27%) |
304.56 |
298.57 - 312.93 |
1.149 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 303.25 and 313.97 | Monthly Target 1 | 294.75 | | Monthly Target 2 | 301.03 | | Monthly Target 3 | 305.46666666667 | | Monthly Target 4 | 311.75 | | Monthly Target 5 | 316.19 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
307.32 (0.27%) |
306.99 |
299.18 - 309.90 |
0.5048 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
1.0715 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.9637 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.515 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.9246 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.0641 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8828 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.7849 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.1937 times |
Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.0949 times |
Mon 30 September 2024 |
294.53 (0.83%) |
292.90 |
283.29 - 296.45 |
0.9133 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 307.21 | | 12 day DMA | 305.53 | | 20 day DMA | 303.01 | | 35 day DMA | 306.05 | | 50 day DMA | 306.65 | | 100 day DMA | 316.19 | | 150 day DMA | 316.54 | | 200 day DMA | 312.04 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.44 | 307.5 | 306.34 | | 12 day EMA | 306 | 305.76 | 305.02 | | 20 day EMA | 305.47 | 305.28 | 304.8 | | 35 day EMA | 305.84 | 305.75 | 305.51 | | 50 day EMA | 307.04 | 307.03 | 306.92 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.21 | 307.07 | 306 | | 12 day SMA | 305.53 | 305.12 | 304.61 | | 20 day SMA | 303.01 | 302.48 | 302.05 | | 35 day SMA | 306.05 | 306.24 | 306.3 | | 50 day SMA | 306.65 | 306.57 | 306.41 | | 100 day SMA | 316.19 | 316.34 | 316.43 | | 150 day SMA | 316.54 | 316.58 | 316.61 | | 200 day SMA | 312.04 | 311.96 | 311.86 |
|
|
