WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 317.95 and 322.38 | Daily Target 1 | 314.31 | | Daily Target 2 | 317.16 | | Daily Target 3 | 318.74333333333 | | Daily Target 4 | 321.59 | | Daily Target 5 | 323.17 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
320.00 (1.1%) |
316.69 |
315.90 - 320.33 |
0.7048 times |
Wed 03 December 2025 |
316.53 (0.27%) |
315.88 |
314.48 - 318.20 |
0.9655 times |
Tue 02 December 2025 |
315.69 (-1.59%) |
320.69 |
314.72 - 321.17 |
1.132 times |
Mon 01 December 2025 |
320.79 (-0.07%) |
319.53 |
319.53 - 324.43 |
1.1468 times |
Fri 28 November 2025 |
321.00 (-0.07%) |
320.71 |
319.68 - 322.88 |
0.3999 times |
Wed 26 November 2025 |
321.23 (0.19%) |
320.13 |
320.00 - 322.20 |
0.8348 times |
Tue 25 November 2025 |
320.62 (0.98%) |
319.84 |
319.69 - 324.44 |
1.0612 times |
Mon 24 November 2025 |
317.52 (0.78%) |
315.74 |
313.86 - 319.00 |
1.7236 times |
Fri 21 November 2025 |
315.05 (0.05%) |
315.44 |
314.58 - 319.97 |
1.1487 times |
Thu 20 November 2025 |
314.88 (-0.78%) |
317.55 |
314.60 - 320.11 |
0.8828 times |
Wed 19 November 2025 |
317.37 (-0.67%) |
320.48 |
314.35 - 321.40 |
0.9373 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 317.24 and 327.19 | Weekly Target 1 | 309.69 | | Weekly Target 2 | 314.84 | | Weekly Target 3 | 319.63666666667 | | Weekly Target 4 | 324.79 | | Weekly Target 5 | 329.59 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
320.00 (-0.31%) |
319.53 |
314.48 - 324.43 |
0.93 times |
Fri 28 November 2025 |
321.00 (1.89%) |
315.74 |
313.86 - 324.44 |
0.9465 times |
Fri 21 November 2025 |
315.05 (-2.2%) |
323.18 |
314.35 - 324.05 |
1.1518 times |
Fri 14 November 2025 |
322.13 (-1.2%) |
323.99 |
317.62 - 328.54 |
1.434 times |
Fri 07 November 2025 |
326.05 (4.14%) |
314.73 |
312.85 - 328.67 |
0.9269 times |
Fri 31 October 2025 |
313.10 (0%) |
312.57 |
311.70 - 316.22 |
0.3541 times |
Fri 31 October 2025 |
313.10 (-4.64%) |
327.33 |
311.70 - 329.09 |
1.632 times |
Fri 24 October 2025 |
328.34 (-0.55%) |
332.38 |
326.99 - 337.29 |
0.8855 times |
Fri 17 October 2025 |
330.15 (-2.03%) |
334.94 |
324.41 - 345.14 |
0.8503 times |
Fri 10 October 2025 |
336.99 (-2.92%) |
347.57 |
335.75 - 352.79 |
0.8889 times |
Fri 03 October 2025 |
347.14 (1.54%) |
341.89 |
338.47 - 350.42 |
0.9039 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 317.24 and 327.19 | Monthly Target 1 | 309.69 | | Monthly Target 2 | 314.84 | | Monthly Target 3 | 319.63666666667 | | Monthly Target 4 | 324.79 | | Monthly Target 5 | 329.59 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
320.00 (-0.31%) |
319.53 |
314.48 - 324.43 |
0.2077 times |
Fri 28 November 2025 |
321.00 (2.52%) |
314.73 |
312.85 - 328.67 |
0.996 times |
Fri 31 October 2025 |
313.10 (-9.36%) |
345.67 |
311.70 - 352.79 |
1.154 times |
Tue 30 September 2025 |
345.45 (5.71%) |
326.20 |
323.22 - 346.27 |
0.9365 times |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
1.0204 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.3138 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
1.0468 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.9415 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.4801 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.9033 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.0395 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 318.8 | | 12 day DMA | 318.35 | | 20 day DMA | 319.86 | | 35 day DMA | 321.81 | | 50 day DMA | 328.09 | | 100 day DMA | 327.02 | | 150 day DMA | 320.25 | | 200 day DMA | 321.46 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.64 | 317.96 | 318.68 | | 12 day EMA | 319.04 | 318.87 | 319.29 | | 20 day EMA | 320.17 | 320.19 | 320.58 | | 35 day EMA | 324.13 | 324.37 | 324.83 | | 50 day EMA | 328 | 328.33 | 328.81 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.8 | 319.05 | 319.87 | | 12 day SMA | 318.35 | 318.23 | 318.7 | | 20 day SMA | 319.86 | 320.02 | 320.33 | | 35 day SMA | 321.81 | 322.36 | 323.13 | | 50 day SMA | 328.09 | 328.56 | 329.05 | | 100 day SMA | 327.02 | 326.86 | 326.79 | | 150 day SMA | 320.25 | 320.17 | 320.07 | | 200 day SMA | 321.46 | 321.47 | 321.49 |
|
|
