WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 322.72 and 327.06 | Daily Target 1 | 321.8 | | Daily Target 2 | 323.63 | | Daily Target 3 | 326.14 | | Daily Target 4 | 327.97 | | Daily Target 5 | 330.48 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.46 (-0.41%) |
326.20 |
324.31 - 328.65 |
1.2313 times |
Fri 29 August 2025 |
326.79 (0%) |
326.97 |
326.00 - 328.48 |
0.8497 times |
Fri 29 August 2025 |
326.79 (-0.02%) |
326.97 |
326.00 - 328.48 |
0.8497 times |
Thu 28 August 2025 |
326.84 (-0.98%) |
329.70 |
326.23 - 330.83 |
1.2884 times |
Wed 27 August 2025 |
330.07 (-1.17%) |
333.23 |
330.07 - 335.28 |
1.0615 times |
Tue 26 August 2025 |
333.99 (-0.73%) |
334.68 |
333.04 - 337.02 |
1.2127 times |
Mon 25 August 2025 |
336.46 (-0.82%) |
339.21 |
335.76 - 339.56 |
0.9625 times |
Fri 22 August 2025 |
339.25 (0.62%) |
339.59 |
337.92 - 341.11 |
0.7979 times |
Thu 21 August 2025 |
337.15 (0.43%) |
335.15 |
334.84 - 337.57 |
0.8133 times |
Wed 20 August 2025 |
335.72 (0.07%) |
335.98 |
332.00 - 339.30 |
0.9329 times |
Tue 19 August 2025 |
335.47 (1.78%) |
330.00 |
330.00 - 335.59 |
0.9469 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 322.72 and 327.06 | Weekly Target 1 | 321.8 | | Weekly Target 2 | 323.63 | | Weekly Target 3 | 326.14 | | Weekly Target 4 | 327.97 | | Weekly Target 5 | 330.48 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.46 (-0.41%) |
326.20 |
324.31 - 328.65 |
0.2083 times |
Fri 29 August 2025 |
326.79 (0%) |
326.97 |
326.00 - 328.48 |
0.1437 times |
Fri 29 August 2025 |
326.79 (-3.67%) |
339.21 |
326.00 - 339.56 |
0.9092 times |
Fri 22 August 2025 |
339.25 (2.65%) |
330.37 |
328.60 - 341.11 |
0.7434 times |
Fri 15 August 2025 |
330.50 (0.81%) |
328.08 |
325.67 - 336.22 |
1.3275 times |
Fri 08 August 2025 |
327.85 (4.16%) |
321.57 |
320.54 - 328.95 |
1.271 times |
Fri 01 August 2025 |
314.77 (0.53%) |
311.96 |
298.43 - 320.18 |
1.6519 times |
Fri 25 July 2025 |
313.11 (1.57%) |
307.60 |
302.12 - 314.45 |
1.1129 times |
Fri 18 July 2025 |
308.28 (0.31%) |
307.40 |
300.25 - 310.00 |
1.4188 times |
Fri 11 July 2025 |
307.32 (0.22%) |
306.18 |
302.08 - 309.90 |
1.2132 times |
Thu 03 July 2025 |
306.64 (0.7%) |
302.39 |
299.18 - 308.70 |
1.3583 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 322.72 and 327.06 | Monthly Target 1 | 321.8 | | Monthly Target 2 | 323.63 | | Monthly Target 3 | 326.14 | | Monthly Target 4 | 327.97 | | Monthly Target 5 | 330.48 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.46 (-0.41%) |
326.20 |
324.31 - 328.65 |
0.0475 times |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
1.0833 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.3948 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
1.1113 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.9995 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.5713 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.959 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.1036 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.9156 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.8141 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.2381 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 327.19 | | 12 day DMA | 331.97 | | 20 day DMA | 330.83 | | 35 day DMA | 321.59 | | 50 day DMA | 316.74 | | 100 day DMA | 313.72 | | 150 day DMA | 318.22 | | 200 day DMA | 317.18 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.71 | 328.83 | 329.85 | | 12 day EMA | 329.27 | 329.96 | 330.54 | | 20 day EMA | 327.65 | 327.88 | 327.99 | | 35 day EMA | 322.9 | 322.75 | 322.51 | | 50 day EMA | 316.26 | 315.88 | 315.44 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.19 | 328.9 | 330.83 | | 12 day SMA | 331.97 | 332.39 | 332.65 | | 20 day SMA | 330.83 | 330.78 | 330.18 | | 35 day SMA | 321.59 | 321.12 | 320.57 | | 50 day SMA | 316.74 | 316.22 | 315.63 | | 100 day SMA | 313.72 | 313.63 | 313.51 | | 150 day SMA | 318.22 | 318.2 | 318.15 | | 200 day SMA | 317.18 | 317.07 | 316.93 |
|
|
