WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 328.81 and 333.75 | Daily Target 1 | 325.06 | | Daily Target 2 | 327.61 | | Daily Target 3 | 330.00333333333 | | Daily Target 4 | 332.55 | | Daily Target 5 | 334.94 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
330.15 (0.66%) |
329.04 |
327.46 - 332.40 |
0.9757 times |
Thu 16 October 2025 |
328.00 (-3.36%) |
334.31 |
324.41 - 335.83 |
1.6388 times |
Wed 15 October 2025 |
339.42 (-1.13%) |
340.82 |
330.22 - 343.56 |
0.7491 times |
Tue 14 October 2025 |
343.31 (1.99%) |
337.76 |
337.76 - 345.14 |
0.7821 times |
Mon 13 October 2025 |
336.62 (-0.11%) |
334.94 |
334.87 - 338.54 |
0.7432 times |
Fri 10 October 2025 |
336.99 (-0.12%) |
337.48 |
335.75 - 339.83 |
0.9466 times |
Thu 09 October 2025 |
337.39 (-1.85%) |
343.53 |
336.63 - 343.54 |
1.0545 times |
Wed 08 October 2025 |
343.76 (-1.76%) |
349.79 |
343.31 - 350.26 |
0.9719 times |
Tue 07 October 2025 |
349.93 (0.15%) |
349.44 |
347.97 - 352.79 |
0.9507 times |
Mon 06 October 2025 |
349.40 (0.65%) |
347.57 |
345.80 - 349.70 |
1.1873 times |
Fri 03 October 2025 |
347.14 (0.39%) |
346.37 |
344.67 - 350.42 |
1.3998 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 316.92 and 337.65 | Weekly Target 1 | 312.5 | | Weekly Target 2 | 321.33 | | Weekly Target 3 | 333.23333333333 | | Weekly Target 4 | 342.06 | | Weekly Target 5 | 353.96 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
330.15 (-2.03%) |
334.94 |
324.41 - 345.14 |
1.0352 times |
Fri 10 October 2025 |
336.99 (-2.92%) |
347.57 |
335.75 - 352.79 |
1.0822 times |
Fri 03 October 2025 |
347.14 (1.54%) |
341.89 |
338.47 - 350.42 |
1.1004 times |
Fri 26 September 2025 |
341.89 (1.54%) |
336.57 |
334.52 - 345.42 |
1.1576 times |
Fri 19 September 2025 |
336.71 (-0.61%) |
338.09 |
328.03 - 340.38 |
1.4383 times |
Fri 12 September 2025 |
338.79 (2.89%) |
330.31 |
323.73 - 341.25 |
1.2118 times |
Fri 05 September 2025 |
329.27 (0.76%) |
326.20 |
323.22 - 332.62 |
0.8732 times |
Fri 29 August 2025 |
326.79 (0%) |
326.97 |
326.00 - 328.48 |
0.1681 times |
Fri 29 August 2025 |
326.79 (-3.67%) |
339.21 |
326.00 - 339.56 |
1.0636 times |
Fri 22 August 2025 |
339.25 (2.65%) |
330.37 |
328.60 - 341.11 |
0.8696 times |
Fri 15 August 2025 |
330.50 (0.81%) |
328.08 |
325.67 - 336.22 |
1.5529 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 313.09 and 341.47 | Monthly Target 1 | 307.4 | | Monthly Target 2 | 318.78 | | Monthly Target 3 | 335.78333333333 | | Monthly Target 4 | 347.16 | | Monthly Target 5 | 364.16 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
330.15 (-4.43%) |
345.67 |
324.41 - 352.79 |
0.5097 times |
Tue 30 September 2025 |
345.45 (5.71%) |
326.20 |
323.22 - 346.27 |
0.9312 times |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
1.0146 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.3063 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
1.0409 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.9362 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.4717 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.8982 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.0337 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8576 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.7625 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 335.5 | | 12 day DMA | 340.66 | | 20 day DMA | 341.14 | | 35 day DMA | 337.08 | | 50 day DMA | 335.67 | | 100 day DMA | 321.81 | | 150 day DMA | 320.46 | | 200 day DMA | 321.2 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.23 | 336.27 | 340.41 | | 12 day EMA | 337.8 | 339.19 | 341.22 | | 20 day EMA | 338.39 | 339.26 | 340.45 | | 35 day EMA | 337.21 | 337.63 | 338.2 | | 50 day EMA | 334.61 | 334.79 | 335.07 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.5 | 336.87 | 338.75 | | 12 day SMA | 340.66 | 341.82 | 343.27 | | 20 day SMA | 341.14 | 341.47 | 341.65 | | 35 day SMA | 337.08 | 336.98 | 336.95 | | 50 day SMA | 335.67 | 335.62 | 335.56 | | 100 day SMA | 321.81 | 321.6 | 321.4 | | 150 day SMA | 320.46 | 320.39 | 320.34 | | 200 day SMA | 321.2 | 321.11 | 321.04 |
|
|
