SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 11.12 and 11.4 | Daily Target 1 | 10.89 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.17 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.45 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.23 (0.54%) |
11.11 |
11.00 - 11.28 |
1.1607 times |
Wed 03 December 2025 |
11.17 (8.13%) |
10.44 |
10.31 - 11.18 |
1.241 times |
Tue 02 December 2025 |
10.33 (0.39%) |
10.31 |
10.18 - 10.44 |
0.7347 times |
Mon 01 December 2025 |
10.29 (1.88%) |
10.06 |
10.03 - 10.39 |
0.7412 times |
Fri 28 November 2025 |
10.10 (1.2%) |
9.96 |
9.86 - 10.19 |
0.6856 times |
Wed 26 November 2025 |
9.98 (-0.3%) |
10.07 |
9.96 - 10.14 |
0.863 times |
Tue 25 November 2025 |
10.01 (0.3%) |
9.89 |
9.76 - 10.07 |
1.1444 times |
Mon 24 November 2025 |
9.98 (2.67%) |
9.68 |
9.61 - 10.11 |
1.0337 times |
Fri 21 November 2025 |
9.72 (3.4%) |
9.37 |
9.28 - 9.78 |
1.1501 times |
Thu 20 November 2025 |
9.40 (-2.99%) |
9.95 |
9.35 - 10.19 |
1.2457 times |
Wed 19 November 2025 |
9.69 (-0.92%) |
9.63 |
9.47 - 9.81 |
0.8868 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 10.63 and 11.88 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.846666666667 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 12.1 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.23 (11.19%) |
10.06 |
10.03 - 11.28 |
0.6695 times |
Fri 28 November 2025 |
10.10 (3.91%) |
9.68 |
9.61 - 10.19 |
0.6435 times |
Fri 21 November 2025 |
9.72 (-2.61%) |
9.96 |
9.28 - 10.19 |
0.9118 times |
Fri 14 November 2025 |
9.98 (-8.94%) |
11.22 |
9.78 - 11.28 |
1.1091 times |
Fri 07 November 2025 |
10.96 (-5.19%) |
11.51 |
10.87 - 11.82 |
0.951 times |
Fri 31 October 2025 |
11.56 (0%) |
11.63 |
11.40 - 11.69 |
0.1502 times |
Fri 31 October 2025 |
11.56 (-2.12%) |
11.93 |
11.38 - 12.01 |
1.0294 times |
Fri 24 October 2025 |
11.81 (5.92%) |
10.97 |
10.91 - 12.05 |
1.2446 times |
Fri 17 October 2025 |
11.15 (13.43%) |
10.12 |
9.89 - 11.93 |
2.2427 times |
Fri 10 October 2025 |
9.83 (-8.81%) |
10.79 |
9.81 - 11.08 |
1.0483 times |
Fri 03 October 2025 |
10.78 (-2.44%) |
10.97 |
10.45 - 11.00 |
1.5509 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 10.63 and 11.88 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.846666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.1 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.23 (11.19%) |
10.06 |
10.03 - 11.28 |
0.1141 times |
Fri 28 November 2025 |
10.10 (-12.63%) |
11.51 |
9.28 - 11.82 |
0.6163 times |
Fri 31 October 2025 |
11.56 (8.14%) |
10.54 |
9.81 - 12.05 |
1.1484 times |
Tue 30 September 2025 |
10.69 (25.47%) |
8.40 |
8.23 - 11.17 |
1.1958 times |
Fri 29 August 2025 |
8.52 (-11.53%) |
9.44 |
7.86 - 9.47 |
0.9386 times |
Thu 31 July 2025 |
9.63 (11.46%) |
8.70 |
8.52 - 10.00 |
1.1081 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.7216 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
1.0269 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.2016 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
1.9286 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.9251 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.14 | | 20 day DMA | 10.34 | | 35 day DMA | 10.83 | | 50 day DMA | 10.77 | | 100 day DMA | 9.86 | | 150 day DMA | 9.48 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.5 | 10.16 | | 12 day EMA | 10.47 | 10.33 | 10.18 | | 20 day EMA | 10.48 | 10.4 | 10.32 | | 35 day EMA | 10.51 | 10.47 | 10.43 | | 50 day EMA | 10.72 | 10.7 | 10.68 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.37 | 10.14 | | 12 day SMA | 10.14 | 10.02 | 9.92 | | 20 day SMA | 10.34 | 10.35 | 10.37 | | 35 day SMA | 10.83 | 10.84 | 10.81 | | 50 day SMA | 10.77 | 10.76 | 10.75 | | 100 day SMA | 9.86 | 9.84 | 9.82 | | 150 day SMA | 9.48 | 9.46 | 9.45 | | 200 day SMA | 9.54 | 9.55 | 9.56 |
|
|
