SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 8.84 and 9.08 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.78 | | Daily Target 3 | 8.8933333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.13 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.90 (0.68%) |
8.79 |
8.77 - 9.01 |
1.6036 times |
| Fri 25 April 2025 |
8.84 (-0.23%) |
8.67 |
8.60 - 8.86 |
1.1056 times |
| Thu 24 April 2025 |
8.86 (5.35%) |
8.57 |
8.47 - 8.90 |
2.0678 times |
| Tue 22 April 2025 |
8.41 (1.57%) |
8.37 |
8.12 - 8.50 |
1.514 times |
| Mon 21 April 2025 |
8.28 (-3.27%) |
8.40 |
8.17 - 8.49 |
1.7068 times |
| Thu 17 April 2025 |
8.56 (3.88%) |
8.35 |
8.35 - 8.73 |
2.0021 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (-0.24%) |
8.29 |
8.16 - 8.49 |
2.1463 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 8.84 and 9.08 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 8.78 | | Weekly Target 3 | 8.8933333333333 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.90 (0.68%) |
8.79 |
8.77 - 9.01 |
0.2677 times |
| Fri 25 April 2025 |
8.84 (3.27%) |
8.40 |
8.12 - 8.90 |
1.0673 times |
| Thu 17 April 2025 |
8.56 (3.88%) |
8.29 |
8.17 - 8.73 |
0.3342 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
| Wed 16 April 2025 |
8.24 (2.11%) |
8.38 |
8.02 - 8.49 |
1.2972 times |
| Fri 11 April 2025 |
8.07 (-7.56%) |
8.25 |
7.58 - 9.22 |
3.6209 times |
| Fri 04 April 2025 |
8.73 (-16.06%) |
10.30 |
8.50 - 10.87 |
2.2348 times |
| Fri 28 March 2025 |
10.40 (2.06%) |
10.34 |
10.23 - 11.13 |
1.1781 times |
| Fri 21 March 2025 |
10.19 (5.6%) |
9.47 |
8.92 - 10.51 |
8.1168 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 6.6 and 9.89 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 9.1166666666667 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.90 (-15.24%) |
10.44 |
7.58 - 10.87 |
1.1869 times |
| Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
2.0537 times |
| Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.9851 times |
| Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.7927 times |
| Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.6748 times |
| Tue 26 November 2024 |
14.56 (37.36%) |
10.66 |
10.30 - 14.87 |
0.9597 times |
| Thu 31 October 2024 |
10.60 (-4.76%) |
11.00 |
10.52 - 11.66 |
0.7094 times |
| Mon 30 September 2024 |
11.13 (-3.47%) |
11.53 |
10.09 - 11.78 |
0.7123 times |
| Fri 30 August 2024 |
11.53 (-2.45%) |
12.20 |
10.34 - 12.27 |
0.9118 times |
| Wed 31 July 2024 |
11.82 (10.47%) |
10.80 |
10.10 - 11.91 |
1.0137 times |
| Fri 28 June 2024 |
10.70 (-2.1%) |
10.96 |
10.01 - 10.99 |
0.9506 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.44 | | 20 day DMA | 8.43 | | 35 day DMA | 9.15 | | 50 day DMA | 9.89 | | 100 day DMA | 11.67 | | 150 day DMA | 11.81 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.63 | 8.53 | | 12 day EMA | 8.6 | 8.55 | 8.5 | | 20 day EMA | 8.77 | 8.76 | 8.75 | | 35 day EMA | 9.3 | 9.32 | 9.35 | | 50 day EMA | 10 | 10.05 | 10.1 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.59 | 8.47 | | 12 day SMA | 8.44 | 8.38 | 8.31 | | 20 day SMA | 8.43 | 8.53 | 8.61 | | 35 day SMA | 9.15 | 9.17 | 9.21 | | 50 day SMA | 9.89 | 9.98 | 10.05 | | 100 day SMA | 11.67 | 11.73 | 11.79 | | 150 day SMA | 11.81 | 11.83 | 11.85 | | 200 day SMA | 11.63 | 11.64 | 11.65 |
|
|
