SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 8.24 and 8.42 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.3766666666667 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.56 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.37 (-1.76%) |
8.40 |
8.29 - 8.47 |
0.888 times |
Fri 29 August 2025 |
8.52 (0%) |
8.40 |
8.38 - 8.61 |
1.5062 times |
Fri 29 August 2025 |
8.52 (1.55%) |
8.40 |
8.38 - 8.61 |
1.5062 times |
Thu 28 August 2025 |
8.39 (1.21%) |
8.36 |
8.18 - 8.40 |
1.1781 times |
Wed 27 August 2025 |
8.29 (0.61%) |
8.16 |
8.16 - 8.40 |
0.7246 times |
Tue 26 August 2025 |
8.24 (-0.84%) |
8.24 |
8.19 - 8.42 |
0.6835 times |
Mon 25 August 2025 |
8.31 (-1.66%) |
8.40 |
8.28 - 8.44 |
0.5165 times |
Fri 22 August 2025 |
8.45 (4.97%) |
8.06 |
8.06 - 8.57 |
1.2109 times |
Thu 21 August 2025 |
8.05 (1.39%) |
7.92 |
7.89 - 8.08 |
0.8147 times |
Wed 20 August 2025 |
7.94 (-1.49%) |
8.04 |
7.92 - 8.09 |
0.9712 times |
Tue 19 August 2025 |
8.06 (-1.83%) |
8.22 |
7.97 - 8.27 |
1.1169 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 8.24 and 8.42 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.3766666666667 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.37 (-1.76%) |
8.40 |
8.29 - 8.47 |
0.1607 times |
Fri 29 August 2025 |
8.52 (0%) |
8.40 |
8.38 - 8.61 |
0.2726 times |
Fri 29 August 2025 |
8.52 (0.83%) |
8.40 |
8.16 - 8.61 |
0.8342 times |
Fri 22 August 2025 |
8.45 (6.83%) |
7.95 |
7.86 - 8.57 |
0.9387 times |
Fri 15 August 2025 |
7.91 (-5.5%) |
8.37 |
7.90 - 8.49 |
1.251 times |
Fri 08 August 2025 |
8.37 (-7.1%) |
9.09 |
8.30 - 9.21 |
1.1013 times |
Fri 01 August 2025 |
9.01 (-7.4%) |
9.80 |
8.85 - 9.88 |
1.0045 times |
Fri 25 July 2025 |
9.73 (2.85%) |
9.57 |
9.34 - 9.97 |
0.8138 times |
Fri 18 July 2025 |
9.46 (-1.77%) |
9.54 |
9.15 - 9.65 |
1.0606 times |
Fri 11 July 2025 |
9.63 (5.71%) |
9.02 |
8.89 - 10.00 |
2.5626 times |
Thu 03 July 2025 |
9.11 (3.88%) |
8.82 |
8.52 - 9.14 |
0.5703 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 8.24 and 8.42 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.37 (-1.76%) |
8.40 |
8.29 - 8.47 |
0.0346 times |
Fri 29 August 2025 |
8.52 (-11.53%) |
9.44 |
7.86 - 9.47 |
1.0135 times |
Thu 31 July 2025 |
9.63 (11.46%) |
8.70 |
8.52 - 10.00 |
1.1966 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.7792 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
1.1089 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.2975 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
2.0826 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.999 times |
Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.8038 times |
Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.6843 times |
Tue 26 November 2024 |
14.56 (37.36%) |
10.66 |
10.30 - 14.87 |
0.9732 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.28 | | 20 day DMA | 8.29 | | 35 day DMA | 8.8 | | 50 day DMA | 8.9 | | 100 day DMA | 8.7 | | 150 day DMA | 9.52 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.42 | 8.37 | | 12 day EMA | 8.38 | 8.38 | 8.35 | | 20 day EMA | 8.46 | 8.47 | 8.47 | | 35 day EMA | 8.6 | 8.61 | 8.62 | | 50 day EMA | 8.87 | 8.89 | 8.91 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.39 | 8.35 | | 12 day SMA | 8.28 | 8.24 | 8.22 | | 20 day SMA | 8.29 | 8.33 | 8.35 | | 35 day SMA | 8.8 | 8.83 | 8.86 | | 50 day SMA | 8.9 | 8.91 | 8.93 | | 100 day SMA | 8.7 | 8.7 | 8.7 | | 150 day SMA | 9.52 | 9.55 | 9.59 | | 200 day SMA | 10.59 | 10.62 | 10.64 |
|
|
