WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 204.83 and 210.2 | Daily Target 1 | 200.58 | | Daily Target 2 | 203.71 | | Daily Target 3 | 205.95 | | Daily Target 4 | 209.08 | | Daily Target 5 | 211.32 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.84 (0.28%) |
205.63 |
202.82 - 208.19 |
1.0404 times |
| Mon 28 April 2025 |
206.26 (-0.28%) |
205.46 |
204.23 - 209.37 |
1.3331 times |
| Fri 25 April 2025 |
206.84 (-1.28%) |
208.40 |
205.01 - 210.15 |
0.933 times |
| Thu 24 April 2025 |
209.53 (2.62%) |
204.40 |
204.40 - 210.60 |
2.0576 times |
| Tue 22 April 2025 |
204.19 (5.66%) |
195.97 |
195.68 - 205.40 |
2.3384 times |
| Mon 21 April 2025 |
193.26 (-1.92%) |
194.87 |
191.20 - 195.79 |
0.8965 times |
| Thu 17 April 2025 |
197.04 (-0.2%) |
197.94 |
195.12 - 198.92 |
1.4009 times |
| Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
| Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
| Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
| Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
1.8808 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 204.83 and 211.38 | Weekly Target 1 | 199.79 | | Weekly Target 2 | 203.32 | | Weekly Target 3 | 206.34333333333 | | Weekly Target 4 | 209.87 | | Weekly Target 5 | 212.89 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.84 (0%) |
205.46 |
202.82 - 209.37 |
0.7254 times |
| Fri 25 April 2025 |
206.84 (4.97%) |
194.87 |
191.20 - 210.60 |
1.9027 times |
| Thu 17 April 2025 |
197.04 (-0.2%) |
199.28 |
195.12 - 201.38 |
0.4282 times |
| Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
| Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
| Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0.5748 times |
| Wed 16 April 2025 |
197.44 (1.93%) |
197.57 |
193.14 - 201.38 |
0.9044 times |
| Fri 11 April 2025 |
193.71 (3.32%) |
181.60 |
177.59 - 198.92 |
2.3336 times |
| Fri 04 April 2025 |
187.48 (-8.09%) |
202.00 |
184.05 - 208.86 |
2.0922 times |
| Fri 28 March 2025 |
203.98 (-1.44%) |
209.25 |
203.70 - 214.61 |
1.0387 times |
| Fri 21 March 2025 |
206.95 (-1.92%) |
210.56 |
204.86 - 217.04 |
4.016 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 192.22 and 225.23 | Monthly Target 1 | 165.33 | | Monthly Target 2 | 186.09 | | Monthly Target 3 | 198.34333333333 | | Monthly Target 4 | 219.1 | | Monthly Target 5 | 231.35 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.84 (1.43%) |
202.88 |
177.59 - 210.60 |
1.1654 times |
| Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.2658 times |
| Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.2017 times |
| Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.8185 times |
| Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.8541 times |
| Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.8022 times |
| Thu 31 October 2024 |
190.59 (-8.01%) |
207.12 |
189.05 - 211.04 |
0.8056 times |
| Mon 30 September 2024 |
207.19 (5.33%) |
194.80 |
186.86 - 210.98 |
0.9645 times |
| Fri 30 August 2024 |
196.70 (-5.21%) |
207.26 |
178.27 - 209.20 |
1.1292 times |
| Wed 31 July 2024 |
207.52 (13.17%) |
183.94 |
175.37 - 212.49 |
0.993 times |
| Fri 28 June 2024 |
183.37 (-7.91%) |
199.95 |
179.40 - 199.95 |
1.2142 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 206.73 | | 12 day DMA | 200.93 | | 20 day DMA | 196.72 | | 35 day DMA | 201.71 | | 50 day DMA | 205.09 | | 100 day DMA | 206.96 | | 150 day DMA | 206.67 | | 200 day DMA | 203.52 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.35 | 204.6 | 203.77 | | 12 day EMA | 202.23 | 201.39 | 200.51 | | 20 day EMA | 201.38 | 200.81 | 200.24 | | 35 day EMA | 203.01 | 202.78 | 202.57 | | 50 day EMA | 206.45 | 206.43 | 206.44 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.73 | 204.02 | 202.17 | | 12 day SMA | 200.93 | 200.22 | 199.33 | | 20 day SMA | 196.72 | 196.15 | 196.26 | | 35 day SMA | 201.71 | 201.77 | 202 | | 50 day SMA | 205.09 | 205.32 | 205.47 | | 100 day SMA | 206.96 | 207.03 | 207.1 | | 150 day SMA | 206.67 | 206.66 | 206.66 | | 200 day SMA | 203.52 | 203.43 | 203.32 |
|
|
