WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 242.28 and 247.51 | Daily Target 1 | 240.7 | | Daily Target 2 | 243.86 | | Daily Target 3 | 245.93 | | Daily Target 4 | 249.09 | | Daily Target 5 | 251.16 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
247.02 (-0.29%) |
247.25 |
242.77 - 248.00 |
1.1577 times |
Tue 15 July 2025 |
247.75 (-1.95%) |
253.27 |
247.29 - 253.27 |
1.3089 times |
Mon 14 July 2025 |
252.69 (-0.77%) |
253.86 |
250.76 - 255.44 |
1.1118 times |
Fri 11 July 2025 |
254.64 (-1.36%) |
256.46 |
253.69 - 257.99 |
1.1598 times |
Thu 10 July 2025 |
258.16 (0.62%) |
256.30 |
256.30 - 260.93 |
0.752 times |
Wed 09 July 2025 |
256.57 (0.83%) |
255.57 |
253.06 - 257.16 |
0.8537 times |
Tue 08 July 2025 |
254.47 (1.8%) |
249.96 |
249.96 - 257.40 |
1.1702 times |
Mon 07 July 2025 |
249.96 (-2.09%) |
253.79 |
248.98 - 255.71 |
1.0482 times |
Thu 03 July 2025 |
255.29 (1.03%) |
253.99 |
253.09 - 255.29 |
0.4944 times |
Wed 02 July 2025 |
252.69 (0.75%) |
250.60 |
248.48 - 253.42 |
0.9434 times |
Tue 01 July 2025 |
250.81 (2%) |
244.77 |
244.05 - 254.14 |
0.8318 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 238.56 and 251.23 | Weekly Target 1 | 235.74 | | Weekly Target 2 | 241.38 | | Weekly Target 3 | 248.41 | | Weekly Target 4 | 254.05 | | Weekly Target 5 | 261.08 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
247.02 (-2.99%) |
253.86 |
242.77 - 255.44 |
0.8151 times |
Fri 11 July 2025 |
254.64 (-0.25%) |
253.79 |
248.98 - 260.93 |
1.1352 times |
Thu 03 July 2025 |
255.29 (3.8%) |
247.00 |
244.05 - 255.29 |
0.7302 times |
Fri 27 June 2025 |
245.95 (2.47%) |
239.58 |
238.58 - 249.51 |
0.9934 times |
Fri 20 June 2025 |
240.01 (0.49%) |
239.63 |
238.84 - 245.82 |
0.8772 times |
Fri 13 June 2025 |
238.84 (-2.37%) |
245.50 |
237.72 - 247.53 |
1.1276 times |
Fri 06 June 2025 |
244.65 (1.04%) |
240.27 |
237.15 - 247.20 |
0.8934 times |
Fri 30 May 2025 |
242.12 (2.04%) |
240.52 |
239.02 - 244.32 |
0.8228 times |
Fri 23 May 2025 |
237.29 (-2.79%) |
241.08 |
235.14 - 247.93 |
1.062 times |
Fri 16 May 2025 |
244.11 (3.22%) |
244.67 |
236.00 - 248.17 |
1.5431 times |
Fri 09 May 2025 |
236.50 (10.04%) |
213.53 |
209.85 - 237.09 |
1.7048 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 244.9 and 263.06 | Monthly Target 1 | 232.08 | | Monthly Target 2 | 239.55 | | Monthly Target 3 | 250.24 | | Monthly Target 4 | 257.71 | | Monthly Target 5 | 268.4 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
247.02 (0.46%) |
244.77 |
242.77 - 260.93 |
0.6135 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
1.0207 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.3721 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.2338 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.2684 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.2042 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.8202 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.8559 times |
Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.8039 times |
Thu 31 October 2024 |
190.59 (-8.01%) |
207.12 |
189.05 - 211.04 |
0.8073 times |
Mon 30 September 2024 |
207.19 (5.33%) |
194.80 |
186.86 - 210.98 |
0.9665 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 252.05 | | 12 day DMA | 252.16 | | 20 day DMA | 248.8 | | 35 day DMA | 245.84 | | 50 day DMA | 242.2 | | 100 day DMA | 223.45 | | 150 day DMA | 218.61 | | 200 day DMA | 215.58 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.37 | 252.04 | 254.18 | | 12 day EMA | 250.7 | 251.37 | 252.03 | | 20 day EMA | 248.95 | 249.15 | 249.3 | | 35 day EMA | 244.71 | 244.57 | 244.38 | | 50 day EMA | 240.3 | 240.03 | 239.72 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.05 | 253.96 | 255.31 | | 12 day SMA | 252.16 | 252.07 | 252.03 | | 20 day SMA | 248.8 | 248.39 | 248.1 | | 35 day SMA | 245.84 | 245.61 | 245.33 | | 50 day SMA | 242.2 | 241.47 | 240.67 | | 100 day SMA | 223.45 | 223.17 | 222.88 | | 150 day SMA | 218.61 | 218.41 | 218.2 | | 200 day SMA | 215.58 | 215.38 | 215.17 |
|
|
