WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 271.59 and 277.78 | Daily Target 1 | 270.21 | | Daily Target 2 | 272.96 | | Daily Target 3 | 276.39666666667 | | Daily Target 4 | 279.15 | | Daily Target 5 | 282.59 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.72 (-0.73%) |
277.31 |
273.64 - 279.83 |
0.5506 times |
Tue 02 September 2025 |
277.74 (0.3%) |
273.39 |
273.39 - 278.59 |
0.7485 times |
Fri 29 August 2025 |
276.90 (0%) |
282.78 |
275.02 - 282.78 |
1.5232 times |
Fri 29 August 2025 |
276.90 (-2.05%) |
282.78 |
275.02 - 282.78 |
1.5232 times |
Thu 28 August 2025 |
282.70 (-0.58%) |
285.09 |
279.41 - 285.09 |
1.0823 times |
Wed 27 August 2025 |
284.36 (0.46%) |
281.90 |
281.90 - 285.90 |
0.7495 times |
Tue 26 August 2025 |
283.05 (0.72%) |
280.85 |
280.24 - 284.00 |
0.9771 times |
Mon 25 August 2025 |
281.02 (0.16%) |
279.23 |
277.99 - 281.67 |
0.8601 times |
Fri 22 August 2025 |
280.57 (3.46%) |
273.94 |
272.13 - 281.60 |
0.8338 times |
Thu 21 August 2025 |
271.20 (-1.83%) |
274.92 |
270.90 - 276.23 |
1.1517 times |
Wed 20 August 2025 |
276.26 (-0.7%) |
277.79 |
275.69 - 278.80 |
0.8769 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 274.56 and 281 | Weekly Target 1 | 269.87 | | Weekly Target 2 | 272.8 | | Weekly Target 3 | 276.31333333333 | | Weekly Target 4 | 279.24 | | Weekly Target 5 | 282.75 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.72 (-0.43%) |
273.39 |
273.39 - 279.83 |
0.2816 times |
Fri 29 August 2025 |
276.90 (0%) |
282.78 |
275.02 - 282.78 |
0.3302 times |
Fri 29 August 2025 |
276.90 (-1.31%) |
279.23 |
275.02 - 285.90 |
1.1254 times |
Fri 22 August 2025 |
280.57 (3.55%) |
271.00 |
270.90 - 281.60 |
0.9112 times |
Fri 15 August 2025 |
270.95 (3.32%) |
263.50 |
262.41 - 278.20 |
1.051 times |
Fri 08 August 2025 |
262.24 (1.24%) |
262.76 |
251.17 - 269.65 |
1.8449 times |
Fri 01 August 2025 |
259.02 (2.47%) |
254.00 |
250.83 - 263.07 |
1.4841 times |
Fri 25 July 2025 |
252.78 (0.65%) |
253.00 |
246.55 - 253.19 |
0.662 times |
Fri 18 July 2025 |
251.14 (-1.37%) |
253.86 |
242.77 - 255.44 |
1.2822 times |
Fri 11 July 2025 |
254.64 (-0.25%) |
253.79 |
248.98 - 260.93 |
1.0274 times |
Thu 03 July 2025 |
255.29 (3.8%) |
247.00 |
244.05 - 255.29 |
0.6608 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 274.56 and 281 | Monthly Target 1 | 269.87 | | Monthly Target 2 | 272.8 | | Monthly Target 3 | 276.31333333333 | | Monthly Target 4 | 279.24 | | Monthly Target 5 | 282.75 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
275.72 (-0.43%) |
273.39 |
273.39 - 279.83 |
0.0726 times |
Fri 29 August 2025 |
276.90 (5.56%) |
260.02 |
251.17 - 285.90 |
1.4504 times |
Thu 31 July 2025 |
262.32 (6.68%) |
244.77 |
242.77 - 263.07 |
1.177 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
0.9583 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.2882 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.1584 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.1909 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.1306 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.7701 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.8036 times |
Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.7548 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 277.99 | | 12 day DMA | 278.72 | | 20 day DMA | 275.22 | | 35 day DMA | 266.37 | | 50 day DMA | 261.7 | | 100 day DMA | 244.09 | | 150 day DMA | 232.11 | | 200 day DMA | 226.34 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.63 | 278.58 | 279 | | 12 day EMA | 277.07 | 277.32 | 277.24 | | 20 day EMA | 274.17 | 274.01 | 273.62 | | 35 day EMA | 268.38 | 267.95 | 267.37 | | 50 day EMA | 261.62 | 261.04 | 260.36 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.99 | 279.72 | 280.78 | | 12 day SMA | 278.72 | 278.61 | 278.04 | | 20 day SMA | 275.22 | 274.62 | 273.92 | | 35 day SMA | 266.37 | 265.57 | 264.86 | | 50 day SMA | 261.7 | 261.09 | 260.34 | | 100 day SMA | 244.09 | 243.27 | 242.39 | | 150 day SMA | 232.11 | 231.68 | 231.23 | | 200 day SMA | 226.34 | 226.02 | 225.67 |
|
|
