WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 1747.66 and 1768.49 | Daily Target 1 | 1730.3 | | Daily Target 2 | 1744.18 | | Daily Target 3 | 1751.1266666667 | | Daily Target 4 | 1765.01 | | Daily Target 5 | 1771.96 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1758.07 (0.86%) |
1749.67 |
1737.24 - 1758.07 |
1.6213 times |
| Fri 25 April 2025 |
1743.09 (-1.64%) |
1745.10 |
1741.39 - 1751.70 |
1.1461 times |
| Thu 24 April 2025 |
1772.10 (1.58%) |
1752.80 |
1752.80 - 1772.10 |
1.2998 times |
| Tue 22 April 2025 |
1744.60 (2.66%) |
1731.00 |
1725.19 - 1744.60 |
0 times |
| Mon 21 April 2025 |
1699.35 (-2.63%) |
1689.14 |
1678.87 - 1699.70 |
2.0266 times |
| Thu 17 April 2025 |
1745.33 (0.13%) |
1733.19 |
1733.19 - 1751.08 |
1.9493 times |
| Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
| Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
| Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
1.957 times |
| Wed 16 April 2025 |
1743.00 (-0.91%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
| Tue 15 April 2025 |
1759.02 (-0.46%) |
1759.02 |
1759.02 - 1759.02 |
1.6352 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 1747.66 and 1768.49 | Weekly Target 1 | 1730.3 | | Weekly Target 2 | 1744.18 | | Weekly Target 3 | 1751.1266666667 | | Weekly Target 4 | 1765.01 | | Weekly Target 5 | 1771.96 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1758.07 (0.86%) |
1749.67 |
1737.24 - 1758.07 |
0.2516 times |
| Fri 25 April 2025 |
1743.09 (-0.13%) |
1689.14 |
1678.87 - 1772.10 |
0.6941 times |
| Thu 17 April 2025 |
1745.33 (0.13%) |
1754.51 |
1729.02 - 1754.51 |
0.3025 times |
| Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0 times |
| Wed 16 April 2025 |
1743.00 (0%) |
1754.51 |
1729.02 - 1754.51 |
0.3037 times |
| Wed 16 April 2025 |
1743.00 (0.4%) |
1760.00 |
1729.02 - 1774.94 |
0.5531 times |
| Fri 11 April 2025 |
1736.13 (-1.89%) |
1738.17 |
1682.41 - 1784.10 |
2.7004 times |
| Fri 04 April 2025 |
1769.56 (-6.99%) |
1917.07 |
1769.56 - 1937.23 |
2.8066 times |
| Fri 28 March 2025 |
1902.57 (1.6%) |
1863.34 |
1863.34 - 1916.00 |
0.9543 times |
| Fri 21 March 2025 |
1872.52 (-0.56%) |
1880.06 |
1860.04 - 1900.00 |
1.4337 times |
| Fri 14 March 2025 |
1883.09 (-0.36%) |
1929.45 |
1835.00 - 1931.35 |
2.2796 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 1589.29 and 1847.65 | Monthly Target 1 | 1533.03 | | Monthly Target 2 | 1645.55 | | Monthly Target 3 | 1791.39 | | Monthly Target 4 | 1903.91 | | Monthly Target 5 | 2049.75 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1758.07 (-8.71%) |
1931.68 |
1678.87 - 1937.23 |
1.269 times |
| Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
1.1738 times |
| Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.9023 times |
| Fri 31 January 2025 |
1932.46 (-0.65%) |
1951.30 |
1809.51 - 1975.00 |
1.2853 times |
| Tue 31 December 2024 |
1945.06 (-2.97%) |
1979.41 |
1884.66 - 1997.79 |
0.8008 times |
| Tue 26 November 2024 |
2004.53 (11.54%) |
1822.00 |
1774.07 - 2022.00 |
0.9209 times |
| Thu 31 October 2024 |
1797.14 (5.95%) |
1714.34 |
1708.50 - 1899.91 |
0.8848 times |
| Mon 30 September 2024 |
1696.20 (-8.03%) |
1830.49 |
1679.71 - 1847.78 |
0.8203 times |
| Fri 30 August 2024 |
1844.24 (3.26%) |
1758.77 |
1666.22 - 1844.24 |
0.8959 times |
| Wed 31 July 2024 |
1786.00 (-1.73%) |
1825.86 |
1699.49 - 1825.86 |
1.047 times |
| Fri 28 June 2024 |
1817.45 (0.58%) |
1788.89 |
1690.46 - 1861.55 |
1.6468 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 1743.44 | | 12 day DMA | 1746.73 | | 20 day DMA | 1751.98 | | 35 day DMA | 1808.08 | | 50 day DMA | 1820.85 | | 100 day DMA | 1867.22 | | 150 day DMA | 1850.14 | | 200 day DMA | 1825.96 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1749.89 | 1745.8 | 1747.16 | | 12 day EMA | 1751.81 | 1750.67 | 1752.05 | | 20 day EMA | 1765.52 | 1766.3 | 1768.74 | | 35 day EMA | 1787.13 | 1788.84 | 1791.53 | | 50 day EMA | 1818.77 | 1821.25 | 1824.44 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.44 | 1740.89 | 1740.88 | | 12 day SMA | 1746.73 | 1744.9 | 1741.97 | | 20 day SMA | 1751.98 | 1759.17 | 1768.31 | | 35 day SMA | 1808.08 | 1811.85 | 1815.07 | | 50 day SMA | 1820.85 | 1822.38 | 1824.16 | | 100 day SMA | 1867.22 | 1869.53 | 1871.81 | | 150 day SMA | 1850.14 | 1849.92 | 1849.7 | | 200 day SMA | 1825.96 | 1825.76 | 1825.66 |
|
|
