WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhite Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains Strong Daily Stock price targets for WhiteMountains WTM are 2028.92 and 2059.77 | Daily Target 1 | 2005.4 | | Daily Target 2 | 2021.59 | | Daily Target 3 | 2036.2466666667 | | Daily Target 4 | 2052.44 | | Daily Target 5 | 2067.1 |
Daily price and volume White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2037.79 (0.6%) |
2023.00 |
2020.05 - 2050.90 |
0.9311 times |
Wed 03 December 2025 |
2025.55 (-0.09%) |
2030.96 |
2013.29 - 2039.79 |
0.8785 times |
Tue 02 December 2025 |
2027.41 (0.12%) |
2025.20 |
2022.30 - 2041.50 |
1.3572 times |
Mon 01 December 2025 |
2024.89 (0.03%) |
2028.22 |
2018.27 - 2048.77 |
0.7996 times |
Fri 28 November 2025 |
2024.25 (-0.24%) |
2030.44 |
2023.45 - 2042.89 |
0.4892 times |
Wed 26 November 2025 |
2029.06 (1.27%) |
2005.00 |
2004.18 - 2037.35 |
0.7102 times |
Tue 25 November 2025 |
2003.65 (0.33%) |
2000.84 |
2000.00 - 2030.40 |
0.7628 times |
Mon 24 November 2025 |
1996.99 (-0.15%) |
1992.82 |
1961.00 - 2002.35 |
1.2888 times |
Fri 21 November 2025 |
2000.00 (6.29%) |
1959.00 |
1959.00 - 2013.05 |
1.3993 times |
Thu 20 November 2025 |
1881.61 (-0.41%) |
1901.55 |
1875.50 - 1913.00 |
1.3835 times |
Wed 19 November 2025 |
1889.30 (-0.58%) |
1901.30 |
1870.00 - 1909.89 |
1.0889 times |
Weekly price and charts WhiteMountains Strong weekly Stock price targets for WhiteMountains WTM are 2025.54 and 2063.15 | Weekly Target 1 | 1996.38 | | Weekly Target 2 | 2017.09 | | Weekly Target 3 | 2033.9933333333 | | Weekly Target 4 | 2054.7 | | Weekly Target 5 | 2071.6 |
Weekly price and volumes for White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2037.79 (0.67%) |
2028.22 |
2013.29 - 2050.90 |
0.7474 times |
Fri 28 November 2025 |
2024.25 (1.21%) |
1992.82 |
1961.00 - 2042.89 |
0.6126 times |
Fri 21 November 2025 |
2000.00 (3.91%) |
1931.89 |
1870.00 - 2013.05 |
1.0725 times |
Fri 14 November 2025 |
1924.67 (0.85%) |
1905.80 |
1899.58 - 1949.89 |
0.8911 times |
Fri 07 November 2025 |
1908.46 (0.2%) |
1900.20 |
1888.00 - 1929.20 |
0.9962 times |
Fri 31 October 2025 |
1904.56 (0%) |
1902.43 |
1890.00 - 1920.00 |
0.2746 times |
Fri 31 October 2025 |
1904.56 (-0.6%) |
1917.00 |
1890.00 - 1941.89 |
1.2103 times |
Fri 24 October 2025 |
1916.14 (0.15%) |
1926.00 |
1900.26 - 1957.68 |
1.1647 times |
Fri 17 October 2025 |
1913.20 (0.8%) |
1893.30 |
1830.13 - 1939.50 |
1.6504 times |
Fri 10 October 2025 |
1898.00 (3.08%) |
1875.00 |
1815.44 - 1936.00 |
1.3801 times |
Fri 03 October 2025 |
1841.34 (7.31%) |
1718.30 |
1648.00 - 1866.22 |
2.0824 times |
Monthly price and charts WhiteMountains Strong monthly Stock price targets for WhiteMountains WTM are 2025.54 and 2063.15 | Monthly Target 1 | 1996.38 | | Monthly Target 2 | 2017.09 | | Monthly Target 3 | 2033.9933333333 | | Monthly Target 4 | 2054.7 | | Monthly Target 5 | 2071.6 |
Monthly price and volumes White Mountains
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2037.79 (0.67%) |
2028.22 |
2013.29 - 2050.90 |
0.1694 times |
Fri 28 November 2025 |
2024.25 (6.28%) |
1900.20 |
1870.00 - 2042.89 |
0.8099 times |
Fri 31 October 2025 |
1904.56 (13.94%) |
1670.00 |
1648.00 - 1957.68 |
1.5711 times |
Tue 30 September 2025 |
1671.52 (-8.67%) |
1815.00 |
1659.17 - 1842.08 |
1.6668 times |
Fri 29 August 2025 |
1830.18 (2.37%) |
1779.93 |
1744.00 - 1880.11 |
1.3259 times |
Thu 31 July 2025 |
1787.80 (-0.44%) |
1794.37 |
1750.00 - 1831.19 |
1.2199 times |
Mon 30 June 2025 |
1795.72 (0.61%) |
1768.00 |
1741.28 - 1826.38 |
0.9845 times |
Fri 30 May 2025 |
1784.80 (0.98%) |
1760.00 |
1746.93 - 1845.00 |
0.7315 times |
Wed 30 April 2025 |
1767.45 (-8.22%) |
1931.68 |
1678.87 - 1937.23 |
0.8271 times |
Mon 31 March 2025 |
1925.81 (4.13%) |
1883.91 |
1803.96 - 1931.35 |
0.6937 times |
Fri 28 February 2025 |
1849.50 (-4.29%) |
1891.35 |
1818.14 - 1993.86 |
0.5333 times |
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value | | 5 day DMA | 2027.98 | | 12 day DMA | 1986.74 | | 20 day DMA | 1957.12 | | 35 day DMA | 1936.54 | | 50 day DMA | 1898.05 | | 100 day DMA | 1844.68 | | 150 day DMA | 1825.99 | | 200 day DMA | 1823.95 | EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2025 | 2018.6 | 2015.12 | | 12 day EMA | 1996.76 | 1989.3 | 1982.71 | | 20 day EMA | 1971.35 | 1964.36 | 1957.92 | | 35 day EMA | 1932.5 | 1926.3 | 1920.46 | | 50 day EMA | 1899.9 | 1894.27 | 1888.91 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2027.98 | 2026.23 | 2021.85 | | 12 day SMA | 1986.74 | 1975.25 | 1966.85 | | 20 day SMA | 1957.12 | 1950.1 | 1944.85 | | 35 day SMA | 1936.54 | 1932.38 | 1929.73 | | 50 day SMA | 1898.05 | 1892.44 | 1887.23 | | 100 day SMA | 1844.68 | 1842.23 | 1840.29 | | 150 day SMA | 1825.99 | 1824.18 | 1822.55 | | 200 day SMA | 1823.95 | 1823.12 | 1822.13 |
|
|
