WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 2.03 and 2.12 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.19 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (-2.34%) |
2.14 |
2.06 - 2.15 |
0.2836 times |
Thu 16 October 2025 |
2.14 (-4.89%) |
2.26 |
2.11 - 2.30 |
0.4582 times |
Wed 15 October 2025 |
2.25 (0%) |
2.28 |
2.21 - 2.35 |
0.4764 times |
Tue 14 October 2025 |
2.25 (-10.71%) |
2.40 |
2.23 - 2.44 |
0.8054 times |
Mon 13 October 2025 |
2.52 (21.74%) |
2.14 |
2.14 - 2.59 |
2.881 times |
Fri 10 October 2025 |
2.07 (-8.41%) |
2.24 |
2.06 - 2.25 |
0.7274 times |
Thu 09 October 2025 |
2.26 (0.89%) |
2.25 |
2.25 - 2.36 |
0.8643 times |
Wed 08 October 2025 |
2.24 (2.28%) |
2.23 |
2.20 - 2.28 |
0.862 times |
Tue 07 October 2025 |
2.19 (0.46%) |
2.15 |
2.14 - 2.22 |
0.8732 times |
Mon 06 October 2025 |
2.18 (10.66%) |
1.92 |
1.92 - 2.21 |
1.7684 times |
Fri 03 October 2025 |
1.97 (6.49%) |
1.83 |
1.83 - 2.05 |
0.3795 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.81 and 2.34 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (0.97%) |
2.14 |
2.06 - 2.59 |
2.2351 times |
Fri 10 October 2025 |
2.07 (5.08%) |
1.92 |
1.92 - 2.36 |
2.322 times |
Fri 03 October 2025 |
1.97 (-4.37%) |
2.04 |
1.77 - 2.05 |
1.068 times |
Fri 26 September 2025 |
2.06 (17.05%) |
1.73 |
1.73 - 2.09 |
1.3296 times |
Fri 19 September 2025 |
1.76 (1.73%) |
1.74 |
1.72 - 1.86 |
0.9521 times |
Fri 12 September 2025 |
1.73 (-1.7%) |
1.76 |
1.71 - 1.79 |
0.4045 times |
Fri 05 September 2025 |
1.76 (-3.3%) |
1.81 |
1.75 - 1.86 |
0.4781 times |
Fri 29 August 2025 |
1.82 (0%) |
1.77 |
1.77 - 1.82 |
0.0652 times |
Fri 29 August 2025 |
1.82 (1.11%) |
1.78 |
1.77 - 1.87 |
0.5144 times |
Fri 22 August 2025 |
1.80 (4.65%) |
1.72 |
1.65 - 1.80 |
0.631 times |
Fri 15 August 2025 |
1.72 (-0.58%) |
1.73 |
1.70 - 1.79 |
0.5615 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.93 and 2.75 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.97 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (14.84%) |
1.80 |
1.77 - 2.59 |
1.1865 times |
Tue 30 September 2025 |
1.82 (0%) |
1.81 |
1.71 - 2.09 |
0.867 times |
Fri 29 August 2025 |
1.82 (2.82%) |
1.76 |
1.65 - 1.87 |
0.6306 times |
Thu 31 July 2025 |
1.77 (7.27%) |
1.67 |
1.62 - 1.88 |
1.0075 times |
Mon 30 June 2025 |
1.65 (11.49%) |
1.53 |
1.50 - 2.49 |
2.0792 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.8414 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.8921 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.7536 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5404 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.2018 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.1749 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.17 | | 20 day DMA | 2.06 | | 35 day DMA | 1.94 | | 50 day DMA | 1.89 | | 100 day DMA | 1.83 | | 150 day DMA | 1.66 | | 200 day DMA | 1.66 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.22 | 2.26 | | 12 day EMA | 2.15 | 2.16 | 2.16 | | 20 day EMA | 2.08 | 2.08 | 2.07 | | 35 day EMA | 2 | 1.99 | 1.98 | | 50 day EMA | 1.91 | 1.9 | 1.89 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.25 | 2.27 | | 12 day SMA | 2.17 | 2.15 | 2.12 | | 20 day SMA | 2.06 | 2.04 | 2.03 | | 35 day SMA | 1.94 | 1.93 | 1.92 | | 50 day SMA | 1.89 | 1.88 | 1.87 | | 100 day SMA | 1.83 | 1.82 | 1.81 | | 150 day SMA | 1.66 | 1.66 | 1.65 | | 200 day SMA | 1.66 | 1.66 | 1.66 |
|
|
