WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.17 and 1.22 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.25 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.19 (0%) |
1.19 |
1.18 - 1.23 |
2.0727 times |
| Mon 28 April 2025 |
1.19 (0.85%) |
1.16 |
1.16 - 1.20 |
1.7098 times |
| Fri 25 April 2025 |
1.18 (1.72%) |
1.16 |
1.14 - 1.18 |
1.1982 times |
| Thu 24 April 2025 |
1.16 (1.75%) |
1.14 |
1.14 - 1.17 |
1.2616 times |
| Tue 22 April 2025 |
1.14 (0%) |
1.15 |
1.14 - 1.19 |
0 times |
| Mon 21 April 2025 |
1.14 (-3.39%) |
1.19 |
1.13 - 1.19 |
1.6024 times |
| Thu 17 April 2025 |
1.18 (6.31%) |
1.14 |
1.12 - 1.20 |
2.1553 times |
| Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
| Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
| Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
| Wed 16 April 2025 |
1.11 (-0.89%) |
1.12 |
1.11 - 1.18 |
2.5111 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.18 and 1.25 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.19 (0.85%) |
1.16 |
1.16 - 1.23 |
0.5711 times |
| Fri 25 April 2025 |
1.18 (0%) |
1.19 |
1.13 - 1.19 |
0.6133 times |
| Thu 17 April 2025 |
1.18 (6.31%) |
1.12 |
1.11 - 1.20 |
0.3254 times |
| Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
| Wed 16 April 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.18 |
0 times |
| Wed 16 April 2025 |
1.11 (-5.13%) |
1.19 |
1.11 - 1.23 |
1.0405 times |
| Fri 11 April 2025 |
1.17 (-5.65%) |
1.20 |
1.09 - 1.31 |
3.0545 times |
| Fri 04 April 2025 |
1.24 (-21.52%) |
1.58 |
1.17 - 1.58 |
2.1848 times |
| Fri 28 March 2025 |
1.58 (-1.25%) |
1.62 |
1.57 - 1.68 |
0.5429 times |
| Fri 21 March 2025 |
1.60 (2.56%) |
1.55 |
1.54 - 1.63 |
1.6675 times |
| Fri 14 March 2025 |
1.56 (6.12%) |
1.49 |
1.43 - 1.58 |
1.2576 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 0.92 and 1.37 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.72 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.19 (-23.23%) |
1.54 |
1.09 - 1.54 |
0.8734 times |
| Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.7686 times |
| Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5512 times |
| Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.2258 times |
| Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.1983 times |
| Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.1532 times |
| Thu 31 October 2024 |
2.13 (-0.93%) |
2.14 |
1.98 - 2.84 |
1.5911 times |
| Mon 30 September 2024 |
2.15 (-6.11%) |
2.25 |
1.92 - 2.26 |
0.8425 times |
| Fri 30 August 2024 |
2.29 (-4.98%) |
2.43 |
2.03 - 2.44 |
0.8427 times |
| Wed 31 July 2024 |
2.41 (12.62%) |
2.15 |
2.12 - 2.58 |
0.9533 times |
| Fri 28 June 2024 |
2.14 (-4.04%) |
2.25 |
1.99 - 2.28 |
0.9921 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.15 | | 20 day DMA | 1.17 | | 35 day DMA | 1.33 | | 50 day DMA | 1.43 | | 100 day DMA | 1.55 | | 150 day DMA | 1.75 | | 200 day DMA | 1.87 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.16 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.23 | 1.23 | 1.23 | | 35 day EMA | 1.29 | 1.3 | 1.31 | | 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.16 | 1.16 | | 12 day SMA | 1.15 | 1.14 | 1.14 | | 20 day SMA | 1.17 | 1.18 | 1.19 | | 35 day SMA | 1.33 | 1.34 | 1.35 | | 50 day SMA | 1.43 | 1.44 | 1.45 | | 100 day SMA | 1.55 | 1.56 | 1.57 | | 150 day SMA | 1.75 | 1.76 | 1.76 | | 200 day SMA | 1.87 | 1.88 | 1.88 |
|
|
