WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets WTfshore Strong Daily Stock price targets for WTfshore WTI are 1.83 and 1.89 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.9 |
Daily price and volume W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.86 (2.2%) |
1.81 |
1.80 - 1.86 |
0.9815 times |
Fri 29 August 2025 |
1.82 (0%) |
1.77 |
1.77 - 1.82 |
0.604 times |
Fri 29 August 2025 |
1.82 (1.11%) |
1.77 |
1.77 - 1.82 |
0.6058 times |
Thu 28 August 2025 |
1.80 (-0.55%) |
1.81 |
1.78 - 1.82 |
0.9272 times |
Wed 27 August 2025 |
1.81 (0.56%) |
1.80 |
1.80 - 1.84 |
0.6206 times |
Tue 26 August 2025 |
1.80 (-2.17%) |
1.82 |
1.79 - 1.85 |
0.8483 times |
Mon 25 August 2025 |
1.84 (2.22%) |
1.78 |
1.78 - 1.87 |
1.7635 times |
Fri 22 August 2025 |
1.80 (4.65%) |
1.73 |
1.73 - 1.80 |
1.8558 times |
Thu 21 August 2025 |
1.72 (2.38%) |
1.66 |
1.66 - 1.74 |
0.816 times |
Wed 20 August 2025 |
1.68 (0%) |
1.66 |
1.65 - 1.71 |
0.9773 times |
Tue 19 August 2025 |
1.68 (-3.45%) |
1.73 |
1.67 - 1.75 |
1.4172 times |
Weekly price and charts WTfshore Strong weekly Stock price targets for WTfshore WTI are 1.83 and 1.89 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.84 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.86 (2.2%) |
1.81 |
1.80 - 1.86 |
0.1655 times |
Fri 29 August 2025 |
1.82 (0%) |
1.77 |
1.77 - 1.82 |
0.1019 times |
Fri 29 August 2025 |
1.82 (1.11%) |
1.78 |
1.77 - 1.87 |
0.8036 times |
Fri 22 August 2025 |
1.80 (4.65%) |
1.72 |
1.65 - 1.80 |
0.9856 times |
Fri 15 August 2025 |
1.72 (-0.58%) |
1.73 |
1.70 - 1.79 |
0.8771 times |
Fri 08 August 2025 |
1.73 (1.76%) |
1.68 |
1.65 - 1.84 |
1.1096 times |
Fri 01 August 2025 |
1.70 (-2.3%) |
1.77 |
1.69 - 1.88 |
1.6627 times |
Fri 25 July 2025 |
1.74 (2.35%) |
1.71 |
1.64 - 1.78 |
1.5067 times |
Fri 18 July 2025 |
1.70 (-6.08%) |
1.80 |
1.62 - 1.82 |
1.2171 times |
Fri 11 July 2025 |
1.81 (2.26%) |
1.74 |
1.68 - 1.86 |
1.5702 times |
Thu 03 July 2025 |
1.77 (2.31%) |
1.72 |
1.62 - 1.87 |
1.4475 times |
Monthly price and charts WTfshore Strong monthly Stock price targets for WTfshore WTI are 1.83 and 1.89 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.84 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.9 |
Monthly price and volumes W Tfshore
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.86 (2.2%) |
1.81 |
1.80 - 1.86 |
0.0271 times |
Fri 29 August 2025 |
1.82 (2.82%) |
1.76 |
1.65 - 1.87 |
0.6894 times |
Thu 31 July 2025 |
1.77 (7.27%) |
1.67 |
1.62 - 1.88 |
1.1015 times |
Mon 30 June 2025 |
1.65 (11.49%) |
1.53 |
1.50 - 2.49 |
2.2733 times |
Fri 30 May 2025 |
1.48 (28.7%) |
1.14 |
1.14 - 1.60 |
0.92 times |
Wed 30 April 2025 |
1.15 (-25.81%) |
1.54 |
1.09 - 1.54 |
0.9754 times |
Mon 31 March 2025 |
1.55 (-7.19%) |
1.65 |
1.30 - 1.68 |
0.8239 times |
Fri 28 February 2025 |
1.67 (7.05%) |
1.58 |
1.52 - 1.87 |
0.5908 times |
Fri 31 January 2025 |
1.56 (-6.02%) |
1.70 |
1.56 - 1.90 |
1.314 times |
Tue 31 December 2024 |
1.66 (-13.09%) |
1.90 |
1.33 - 1.90 |
1.2845 times |
Tue 26 November 2024 |
1.91 (-10.33%) |
2.16 |
1.90 - 2.49 |
1.2363 times |
DMA SMA EMA moving averages of W Tfshore WTI
DMA (daily moving average) of W Tfshore WTI
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.78 | | 20 day DMA | 1.77 | | 35 day DMA | 1.76 | | 50 day DMA | 1.76 | | 100 day DMA | 1.6 | | 150 day DMA | 1.59 | | 200 day DMA | 1.64 | EMA (exponential moving average) of W Tfshore WTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.81 | 1.8 | | 12 day EMA | 1.8 | 1.79 | 1.79 | | 20 day EMA | 1.78 | 1.77 | 1.77 | | 35 day EMA | 1.78 | 1.78 | 1.78 | | 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of W Tfshore WTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.81 | 1.81 | | 12 day SMA | 1.78 | 1.77 | 1.76 | | 20 day SMA | 1.77 | 1.76 | 1.75 | | 35 day SMA | 1.76 | 1.75 | 1.75 | | 50 day SMA | 1.76 | 1.77 | 1.78 | | 100 day SMA | 1.6 | 1.59 | 1.59 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.64 | 1.64 | 1.65 |
|
|
