WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCM are 24.91 and 24.96 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.943333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 24.99 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.94 (-0.28%) |
24.97 |
24.92 - 24.97 |
0.5738 times |
| Wed 30 April 2025 |
25.01 (-0.04%) |
25.00 |
24.97 - 25.03 |
1.4177 times |
| Tue 29 April 2025 |
25.02 (-0.08%) |
25.04 |
24.94 - 25.04 |
3.8481 times |
| Mon 28 April 2025 |
25.04 (0.28%) |
25.03 |
24.98 - 25.04 |
0.7089 times |
| Fri 25 April 2025 |
24.97 (0.16%) |
25.00 |
24.97 - 25.00 |
0.3713 times |
| Thu 24 April 2025 |
24.93 (0.4%) |
24.97 |
24.89 - 25.00 |
1.1477 times |
| Tue 22 April 2025 |
24.83 (0.49%) |
24.80 |
24.75 - 24.89 |
1.0802 times |
| Mon 21 April 2025 |
24.71 (-0.16%) |
24.73 |
24.71 - 24.73 |
0.8439 times |
| Thu 17 April 2025 |
24.75 (-0.28%) |
24.82 |
24.75 - 25.00 |
0.0084 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0.9009 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCM are 24.87 and 24.99 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 24.966666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.94 (-0.12%) |
25.03 |
24.92 - 25.04 |
1.0436 times |
| Fri 25 April 2025 |
24.97 (0.89%) |
24.73 |
24.71 - 25.00 |
0.5487 times |
| Thu 17 April 2025 |
24.75 (-0.28%) |
24.98 |
24.75 - 25.00 |
0.0013 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0.1436 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
| Wed 16 April 2025 |
24.82 (0.32%) |
24.75 |
24.70 - 24.99 |
0.6186 times |
| Fri 11 April 2025 |
24.74 (-0.4%) |
24.80 |
24.34 - 24.85 |
3.1631 times |
| Fri 04 April 2025 |
24.84 (-1.74%) |
25.28 |
24.73 - 25.30 |
2.652 times |
| Fri 28 March 2025 |
25.28 (0.08%) |
25.28 |
25.26 - 25.30 |
0.5057 times |
| Fri 21 March 2025 |
25.26 (0.2%) |
25.27 |
25.22 - 25.30 |
1.3233 times |
| Fri 14 March 2025 |
25.21 (0.04%) |
25.20 |
25.17 - 25.26 |
1.6192 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.91 and 24.96 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.94 (-0.28%) |
24.97 |
24.92 - 24.97 |
0.0112 times |
| Wed 30 April 2025 |
25.01 (-1.07%) |
24.89 |
24.34 - 25.04 |
0.9724 times |
| Mon 31 March 2025 |
25.28 (0.32%) |
25.22 |
25.17 - 25.30 |
0.6079 times |
| Fri 28 February 2025 |
25.20 (0.56%) |
25.06 |
25.02 - 25.22 |
0.7992 times |
| Fri 31 January 2025 |
25.06 (1.46%) |
24.71 |
24.71 - 25.14 |
0.9316 times |
| Tue 31 December 2024 |
24.70 (-1.55%) |
25.17 |
24.69 - 25.30 |
1.3249 times |
| Tue 26 November 2024 |
25.09 (-0.24%) |
25.06 |
25.00 - 25.25 |
0.7001 times |
| Thu 31 October 2024 |
25.15 (-0.87%) |
25.02 |
24.80 - 25.16 |
1.2402 times |
| Mon 30 September 2024 |
25.37 (2.3%) |
24.81 |
24.81 - 25.50 |
0.9915 times |
| Fri 30 August 2024 |
24.80 (1.39%) |
24.33 |
24.10 - 24.95 |
2.4209 times |
| Wed 31 July 2024 |
24.46 (-1.53%) |
24.49 |
23.91 - 24.69 |
3.1544 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 24.89 | | 20 day DMA | 24.83 | | 35 day DMA | 24.97 | | 50 day DMA | 25.04 | | 100 day DMA | 25.07 | | 150 day DMA | 25.07 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.98 | 24.96 | | 12 day EMA | 24.92 | 24.92 | 24.9 | | 20 day EMA | 24.92 | 24.92 | 24.91 | | 35 day EMA | 24.96 | 24.96 | 24.96 | | 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 24.99 | 24.96 | | 12 day SMA | 24.89 | 24.88 | 24.86 | | 20 day SMA | 24.83 | 24.83 | 24.82 | | 35 day SMA | 24.97 | 24.98 | 24.98 | | 50 day SMA | 25.04 | 25.04 | 25.04 | | 100 day SMA | 25.07 | 25.07 | 25.07 | | 150 day SMA | 25.07 | 25.08 | 25.08 | | 200 day SMA | 24.95 | 24.95 | 24.95 |
|
|
