WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCM are 25 and 25.01 | Daily Target 1 | 24.99 | | Daily Target 2 | 24.99 | | Daily Target 3 | 24.996666666667 | | Daily Target 4 | 25 | | Daily Target 5 | 25.01 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.00 (0.04%) |
24.99 |
24.99 - 25.00 |
0.3205 times |
Fri 11 July 2025 |
24.99 (0.04%) |
24.99 |
24.99 - 25.00 |
0.1931 times |
Thu 10 July 2025 |
24.98 (-0.04%) |
24.99 |
24.98 - 24.99 |
0.189 times |
Wed 09 July 2025 |
24.99 (0.08%) |
24.98 |
24.97 - 24.99 |
2.8554 times |
Tue 08 July 2025 |
24.97 (0%) |
24.97 |
24.97 - 24.98 |
0.1109 times |
Mon 07 July 2025 |
24.97 (0.04%) |
24.97 |
24.97 - 24.99 |
0.1397 times |
Thu 03 July 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.97 |
0.3698 times |
Wed 02 July 2025 |
24.96 (0.04%) |
24.95 |
24.95 - 24.96 |
2.0624 times |
Tue 01 July 2025 |
24.95 (-1.62%) |
24.95 |
24.94 - 24.95 |
1.3722 times |
Mon 30 June 2025 |
25.36 (0.08%) |
25.35 |
25.35 - 25.36 |
2.387 times |
Fri 27 June 2025 |
25.34 (0.04%) |
25.34 |
25.34 - 25.34 |
0.4067 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCM are 25 and 25.01 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 24.996666666667 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.00 (0.04%) |
24.99 |
24.99 - 25.00 |
0.0367 times |
Fri 11 July 2025 |
24.99 (0.12%) |
24.97 |
24.97 - 25.00 |
0.3993 times |
Thu 03 July 2025 |
24.96 (-1.5%) |
25.35 |
24.94 - 25.36 |
0.7087 times |
Fri 27 June 2025 |
25.34 (0.08%) |
25.32 |
25.32 - 25.35 |
4.2828 times |
Fri 20 June 2025 |
25.32 (0.08%) |
25.31 |
25.30 - 25.32 |
0.1021 times |
Fri 13 June 2025 |
25.30 (0.28%) |
25.23 |
25.23 - 25.30 |
0.3856 times |
Fri 06 June 2025 |
25.23 (0.44%) |
25.10 |
25.10 - 25.25 |
1.2702 times |
Fri 30 May 2025 |
25.12 (0.28%) |
25.13 |
24.99 - 25.20 |
0.8672 times |
Fri 23 May 2025 |
25.05 (-0.12%) |
25.12 |
25.00 - 25.14 |
0.6377 times |
Fri 16 May 2025 |
25.08 (0%) |
25.04 |
25.02 - 25.17 |
1.3097 times |
Fri 09 May 2025 |
25.08 (0.2%) |
25.00 |
25.00 - 25.12 |
1.2909 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.97 and 25.03 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 24.98 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.00 (-1.42%) |
24.95 |
24.94 - 25.00 |
0.5448 times |
Mon 30 June 2025 |
25.36 (0.96%) |
25.10 |
25.10 - 25.36 |
3.9471 times |
Fri 30 May 2025 |
25.12 (0.44%) |
24.97 |
24.92 - 25.20 |
2.5836 times |
Wed 30 April 2025 |
25.01 (-1.07%) |
24.89 |
24.34 - 25.04 |
0.4324 times |
Mon 31 March 2025 |
25.28 (0.32%) |
25.22 |
25.17 - 25.30 |
0.2703 times |
Fri 28 February 2025 |
25.20 (0.56%) |
25.06 |
25.02 - 25.22 |
0.3554 times |
Fri 31 January 2025 |
25.06 (1.46%) |
24.71 |
24.71 - 25.14 |
0.4143 times |
Tue 31 December 2024 |
24.70 (-1.55%) |
25.17 |
24.69 - 25.30 |
0.5892 times |
Tue 26 November 2024 |
25.09 (-0.24%) |
25.06 |
25.00 - 25.25 |
0.3113 times |
Thu 31 October 2024 |
25.15 (-0.87%) |
25.02 |
24.80 - 25.16 |
0.5515 times |
Mon 30 September 2024 |
25.37 (2.3%) |
24.81 |
24.81 - 25.50 |
0.4409 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.07 | | 20 day DMA | 25.16 | | 35 day DMA | 25.16 | | 50 day DMA | 25.13 | | 100 day DMA | 25.09 | | 150 day DMA | 25.09 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25 | 25 | | 12 day EMA | 25.05 | 25.06 | 25.07 | | 20 day EMA | 25.1 | 25.11 | 25.12 | | 35 day EMA | 25.11 | 25.12 | 25.13 | | 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.98 | 24.97 | | 12 day SMA | 25.07 | 25.09 | 25.12 | | 20 day SMA | 25.16 | 25.18 | 25.19 | | 35 day SMA | 25.16 | 25.17 | 25.17 | | 50 day SMA | 25.13 | 25.13 | 25.13 | | 100 day SMA | 25.09 | 25.09 | 25.09 | | 150 day SMA | 25.09 | 25.09 | 25.09 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
