WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 131.16 and 132.5 | Daily Target 1 | 130.92 | | Daily Target 2 | 131.39 | | Daily Target 3 | 132.25666666667 | | Daily Target 4 | 132.73 | | Daily Target 5 | 133.6 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.87 (-1.1%) |
132.83 |
131.78 - 133.12 |
0.7675 times |
Thu 10 July 2025 |
133.33 (0.54%) |
132.28 |
132.28 - 134.86 |
0.8647 times |
Wed 09 July 2025 |
132.61 (-0.17%) |
133.77 |
131.85 - 134.04 |
0.5964 times |
Tue 08 July 2025 |
132.84 (1.71%) |
131.34 |
131.10 - 133.32 |
1.0089 times |
Mon 07 July 2025 |
130.61 (-0.99%) |
130.98 |
129.92 - 132.97 |
0.7988 times |
Thu 03 July 2025 |
131.92 (1.24%) |
131.58 |
130.98 - 134.62 |
0.791 times |
Wed 02 July 2025 |
130.31 (2.04%) |
128.50 |
127.81 - 130.44 |
1.0545 times |
Tue 01 July 2025 |
127.71 (3.01%) |
123.29 |
123.25 - 128.10 |
1.2796 times |
Mon 30 June 2025 |
123.98 (0.54%) |
124.26 |
123.84 - 125.14 |
0.8615 times |
Fri 27 June 2025 |
123.32 (-0.72%) |
124.35 |
123.03 - 125.00 |
1.9771 times |
Thu 26 June 2025 |
124.21 (2.37%) |
121.80 |
121.33 - 124.36 |
0.8359 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 130.9 and 135.84 | Weekly Target 1 | 127.28 | | Weekly Target 2 | 129.57 | | Weekly Target 3 | 132.21666666667 | | Weekly Target 4 | 134.51 | | Weekly Target 5 | 137.16 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.87 (-0.04%) |
130.98 |
129.92 - 134.86 |
1.1443 times |
Thu 03 July 2025 |
131.92 (6.97%) |
124.26 |
123.25 - 134.62 |
1.1302 times |
Fri 27 June 2025 |
123.32 (2.44%) |
120.38 |
119.07 - 125.20 |
1.4573 times |
Fri 20 June 2025 |
120.38 (2.03%) |
117.63 |
116.57 - 120.81 |
0.736 times |
Fri 13 June 2025 |
117.99 (-3.06%) |
122.20 |
117.01 - 123.80 |
0.9872 times |
Fri 06 June 2025 |
121.72 (1.93%) |
118.78 |
116.74 - 122.55 |
0.9923 times |
Fri 30 May 2025 |
119.41 (1.02%) |
120.00 |
118.29 - 121.46 |
0.7327 times |
Fri 23 May 2025 |
118.21 (-3.34%) |
121.01 |
114.73 - 122.65 |
0.8822 times |
Fri 16 May 2025 |
122.30 (5.3%) |
121.06 |
120.47 - 123.46 |
1.1548 times |
Fri 09 May 2025 |
116.14 (0.26%) |
114.10 |
113.39 - 117.98 |
0.783 times |
Fri 02 May 2025 |
115.84 (4.56%) |
111.24 |
109.46 - 116.17 |
1.3642 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 127.56 and 139.17 | Monthly Target 1 | 118.38 | | Monthly Target 2 | 125.13 | | Monthly Target 3 | 129.99333333333 | | Monthly Target 4 | 136.74 | | Monthly Target 5 | 141.6 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
131.87 (6.36%) |
123.29 |
123.25 - 134.86 |
0.4077 times |
Mon 30 June 2025 |
123.98 (3.83%) |
118.78 |
116.57 - 125.20 |
0.8871 times |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.79 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.5491 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1695 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8594 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.4066 times |
Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.805 times |
Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
1.0343 times |
Thu 31 October 2024 |
115.89 (6.78%) |
107.77 |
102.34 - 118.69 |
1.0913 times |
Mon 30 September 2024 |
108.53 (-0.25%) |
107.81 |
100.05 - 110.93 |
0.9276 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 132.25 | | 12 day DMA | 128.67 | | 20 day DMA | 125.24 | | 35 day DMA | 123.13 | | 50 day DMA | 121.43 | | 100 day DMA | 116.64 | | 150 day DMA | 121.17 | | 200 day DMA | 119.74 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.85 | 131.84 | 131.09 | | 12 day EMA | 129.24 | 128.76 | 127.93 | | 20 day EMA | 126.89 | 126.37 | 125.64 | | 35 day EMA | 123.88 | 123.41 | 122.83 | | 50 day EMA | 121.45 | 121.02 | 120.52 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.25 | 132.26 | 131.66 | | 12 day SMA | 128.67 | 127.92 | 127.01 | | 20 day SMA | 125.24 | 124.8 | 124.24 | | 35 day SMA | 123.13 | 122.85 | 122.53 | | 50 day SMA | 121.43 | 121.04 | 120.59 | | 100 day SMA | 116.64 | 116.62 | 116.61 | | 150 day SMA | 121.17 | 121.18 | 121.16 | | 200 day SMA | 119.74 | 119.59 | 119.44 |
|
|
