WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 111.2 and 113.39 | Daily Target 1 | 109.42 | | Daily Target 2 | 110.78 | | Daily Target 3 | 111.60666666667 | | Daily Target 4 | 112.97 | | Daily Target 5 | 113.8 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
112.15 (1.23%) |
111.24 |
110.24 - 112.43 |
1.553 times |
| Fri 25 April 2025 |
110.79 (-0.53%) |
110.09 |
109.29 - 111.35 |
1.1293 times |
| Thu 24 April 2025 |
111.38 (4.43%) |
107.33 |
106.86 - 111.67 |
1.2145 times |
| Tue 22 April 2025 |
106.66 (5.16%) |
100.64 |
100.64 - 106.94 |
2.1111 times |
| Mon 21 April 2025 |
101.43 (-1.05%) |
102.20 |
100.37 - 102.90 |
1.0958 times |
| Thu 17 April 2025 |
102.51 (0.89%) |
101.76 |
101.51 - 103.60 |
1.6376 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
1.2588 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0 times |
| Wed 16 April 2025 |
101.61 (-1.32%) |
101.75 |
99.72 - 103.18 |
0 times |
| Tue 15 April 2025 |
102.97 (1.95%) |
101.24 |
101.24 - 104.42 |
1.2595 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 111.2 and 113.39 | Weekly Target 1 | 109.42 | | Weekly Target 2 | 110.78 | | Weekly Target 3 | 111.60666666667 | | Weekly Target 4 | 112.97 | | Weekly Target 5 | 113.8 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
112.15 (1.23%) |
111.24 |
110.24 - 112.43 |
0.3785 times |
| Fri 25 April 2025 |
110.79 (8.08%) |
102.20 |
100.37 - 111.67 |
1.353 times |
| Thu 17 April 2025 |
102.51 (0.89%) |
101.75 |
99.71 - 103.60 |
0.3991 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0.3068 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0 times |
| Wed 16 April 2025 |
101.61 (3.04%) |
100.14 |
97.68 - 104.42 |
0.6302 times |
| Fri 11 April 2025 |
98.61 (2.42%) |
93.09 |
91.07 - 105.06 |
2.2757 times |
| Fri 04 April 2025 |
96.28 (-14.13%) |
111.08 |
89.10 - 114.73 |
1.9932 times |
| Fri 28 March 2025 |
112.12 (-1.17%) |
115.25 |
111.06 - 116.55 |
0.4457 times |
| Fri 21 March 2025 |
113.45 (2.35%) |
110.79 |
109.80 - 115.57 |
2.2176 times |
| Fri 14 March 2025 |
110.85 (-1.78%) |
111.26 |
106.56 - 112.29 |
1.2696 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 100.63 and 126.26 | Monthly Target 1 | 79.7 | | Monthly Target 2 | 95.92 | | Monthly Target 3 | 105.32666666667 | | Monthly Target 4 | 121.55 | | Monthly Target 5 | 130.96 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
112.15 (-0.28%) |
110.66 |
89.10 - 114.73 |
1.2816 times |
| Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.0495 times |
| Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.7712 times |
| Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.2623 times |
| Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.7224 times |
| Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
0.9282 times |
| Thu 31 October 2024 |
115.89 (6.78%) |
107.77 |
102.34 - 118.69 |
0.9794 times |
| Mon 30 September 2024 |
108.53 (-0.25%) |
107.81 |
100.05 - 110.93 |
0.8324 times |
| Fri 30 August 2024 |
108.80 (0.55%) |
108.13 |
93.54 - 109.60 |
0.8049 times |
| Wed 31 July 2024 |
108.20 (9.78%) |
98.59 |
95.85 - 113.68 |
1.3681 times |
| Fri 28 June 2024 |
98.56 (-0.05%) |
99.19 |
91.38 - 99.45 |
0.7014 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 108.48 | | 12 day DMA | 104.61 | | 20 day DMA | 102.86 | | 35 day DMA | 106.68 | | 50 day DMA | 111.84 | | 100 day DMA | 121.04 | | 150 day DMA | 119.18 | | 200 day DMA | 115.35 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.13 | 107.62 | 106.03 | | 12 day EMA | 106.24 | 105.16 | 104.14 | | 20 day EMA | 106.12 | 105.49 | 104.93 | | 35 day EMA | 108.88 | 108.69 | 108.57 | | 50 day EMA | 113.08 | 113.12 | 113.21 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.48 | 106.55 | 104.72 | | 12 day SMA | 104.61 | 103.48 | 102.36 | | 20 day SMA | 102.86 | 102.88 | 102.96 | | 35 day SMA | 106.68 | 106.71 | 106.85 | | 50 day SMA | 111.84 | 112.19 | 112.63 | | 100 day SMA | 121.04 | 121.25 | 121.45 | | 150 day SMA | 119.18 | 119.11 | 119.05 | | 200 day SMA | 115.35 | 115.28 | 115.22 |
|
|
