WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 135.81 and 138.2 | Daily Target 1 | 133.9 | | Daily Target 2 | 135.33 | | Daily Target 3 | 136.29 | | Daily Target 4 | 137.72 | | Daily Target 5 | 138.68 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.76 (-0.39%) |
135.46 |
134.86 - 137.25 |
0.7954 times |
Fri 29 August 2025 |
137.29 (0%) |
138.17 |
136.71 - 138.92 |
1.3117 times |
Fri 29 August 2025 |
137.29 (-0.63%) |
138.17 |
136.71 - 138.92 |
1.3117 times |
Thu 28 August 2025 |
138.16 (0.33%) |
138.15 |
136.76 - 138.88 |
1.2099 times |
Wed 27 August 2025 |
137.71 (0.98%) |
135.93 |
135.61 - 138.21 |
1.2739 times |
Tue 26 August 2025 |
136.37 (1.76%) |
133.98 |
133.58 - 136.77 |
1.0333 times |
Mon 25 August 2025 |
134.01 (-0.01%) |
133.46 |
133.09 - 134.40 |
0.7547 times |
Fri 22 August 2025 |
134.02 (4.13%) |
128.99 |
128.31 - 134.60 |
1.119 times |
Thu 21 August 2025 |
128.71 (-0.09%) |
128.09 |
127.79 - 129.12 |
0.4555 times |
Wed 20 August 2025 |
128.83 (0.68%) |
127.81 |
126.81 - 129.31 |
0.735 times |
Tue 19 August 2025 |
127.96 (-0.51%) |
128.06 |
127.60 - 129.24 |
0.6994 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 135.81 and 138.2 | Weekly Target 1 | 133.9 | | Weekly Target 2 | 135.33 | | Weekly Target 3 | 136.29 | | Weekly Target 4 | 137.72 | | Weekly Target 5 | 138.68 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.76 (-0.39%) |
135.46 |
134.86 - 137.25 |
0.2008 times |
Fri 29 August 2025 |
137.29 (0%) |
138.17 |
136.71 - 138.92 |
0.3312 times |
Fri 29 August 2025 |
137.29 (2.44%) |
133.46 |
133.09 - 138.92 |
1.41 times |
Fri 22 August 2025 |
134.02 (5.45%) |
126.98 |
126.30 - 134.60 |
0.9377 times |
Fri 15 August 2025 |
127.09 (2.62%) |
124.20 |
121.97 - 128.75 |
1.0219 times |
Fri 08 August 2025 |
123.84 (-0.15%) |
125.04 |
122.33 - 126.14 |
0.774 times |
Fri 01 August 2025 |
124.02 (-6.12%) |
132.80 |
121.81 - 135.00 |
1.3231 times |
Fri 25 July 2025 |
132.11 (-1.46%) |
133.94 |
129.39 - 136.79 |
1.7653 times |
Fri 18 July 2025 |
134.07 (1.67%) |
131.59 |
127.33 - 134.55 |
1.1618 times |
Fri 11 July 2025 |
131.87 (-0.04%) |
130.98 |
129.92 - 134.86 |
1.0741 times |
Thu 03 July 2025 |
131.92 (6.97%) |
124.26 |
123.25 - 134.62 |
1.0609 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 135.81 and 138.2 | Monthly Target 1 | 133.9 | | Monthly Target 2 | 135.33 | | Monthly Target 3 | 136.29 | | Monthly Target 4 | 137.72 | | Monthly Target 5 | 138.68 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.76 (-0.39%) |
135.46 |
134.86 - 137.25 |
0.0439 times |
Fri 29 August 2025 |
137.29 (7.27%) |
125.53 |
121.81 - 138.92 |
1.0418 times |
Thu 31 July 2025 |
127.98 (3.23%) |
123.29 |
123.25 - 136.79 |
1.2829 times |
Mon 30 June 2025 |
123.98 (3.83%) |
118.78 |
116.57 - 125.20 |
0.9067 times |
Fri 30 May 2025 |
119.41 (7.41%) |
113.80 |
110.54 - 123.46 |
0.8074 times |
Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.5833 times |
Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.1953 times |
Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8783 times |
Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.4376 times |
Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.8228 times |
Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
1.0572 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 137.44 | | 12 day DMA | 133.81 | | 20 day DMA | 130.54 | | 35 day DMA | 130.71 | | 50 day DMA | 129.94 | | 100 day DMA | 122.31 | | 150 day DMA | 121.33 | | 200 day DMA | 123.44 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.67 | 136.63 | 136.3 | | 12 day EMA | 134.42 | 134 | 133.4 | | 20 day EMA | 132.69 | 132.26 | 131.73 | | 35 day EMA | 130.82 | 130.47 | 130.07 | | 50 day EMA | 129.77 | 129.49 | 129.17 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.44 | 137.36 | 136.71 | | 12 day SMA | 133.81 | 133.01 | 132.22 | | 20 day SMA | 130.54 | 129.99 | 129.32 | | 35 day SMA | 130.71 | 130.6 | 130.44 | | 50 day SMA | 129.94 | 129.61 | 129.24 | | 100 day SMA | 122.31 | 121.98 | 121.56 | | 150 day SMA | 121.33 | 121.3 | 121.28 | | 200 day SMA | 123.44 | 123.33 | 123.22 |
|
|
