WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 17.79 and 18.1 | Daily Target 1 | 17.72 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.34 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.99 (-1.32%) |
18.21 |
17.90 - 18.21 |
1.6473 times |
Wed 30 July 2025 |
18.23 (-3.85%) |
18.73 |
18.02 - 18.95 |
1.389 times |
Tue 29 July 2025 |
18.96 (1.23%) |
18.92 |
18.52 - 19.01 |
1.742 times |
Mon 28 July 2025 |
18.73 (0.16%) |
18.62 |
18.60 - 18.90 |
0.8839 times |
Fri 25 July 2025 |
18.70 (-0.74%) |
18.66 |
18.58 - 18.90 |
0.4907 times |
Thu 24 July 2025 |
18.84 (-2.74%) |
19.75 |
18.41 - 19.75 |
0.8409 times |
Wed 23 July 2025 |
19.37 (-1.42%) |
19.88 |
19.19 - 19.89 |
0.927 times |
Tue 22 July 2025 |
19.65 (0.41%) |
19.84 |
19.65 - 20.11 |
0.7146 times |
Mon 21 July 2025 |
19.57 (-0.25%) |
19.68 |
19.49 - 19.82 |
0.6027 times |
Fri 18 July 2025 |
19.62 (-2.34%) |
20.17 |
19.61 - 20.17 |
0.7619 times |
Thu 17 July 2025 |
20.09 (1.11%) |
19.87 |
19.77 - 20.97 |
0.3884 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 17.39 and 18.5 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 18.3 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.99 (-3.8%) |
18.62 |
17.90 - 19.01 |
1.4366 times |
Fri 25 July 2025 |
18.70 (-4.69%) |
19.68 |
18.41 - 20.11 |
0.9072 times |
Fri 18 July 2025 |
19.62 (-2.97%) |
20.08 |
19.34 - 20.97 |
0.7863 times |
Fri 11 July 2025 |
20.22 (-4.13%) |
20.80 |
20.12 - 21.67 |
0.7966 times |
Thu 03 July 2025 |
21.09 (6.03%) |
19.86 |
19.50 - 21.21 |
0.7696 times |
Fri 27 June 2025 |
19.89 (6.99%) |
19.13 |
18.79 - 19.90 |
1.7016 times |
Fri 20 June 2025 |
18.59 (-1.27%) |
18.65 |
18.51 - 19.31 |
0.774 times |
Fri 13 June 2025 |
18.83 (-1.93%) |
19.16 |
18.76 - 19.97 |
0.9822 times |
Fri 06 June 2025 |
19.20 (-0.93%) |
19.38 |
18.57 - 19.75 |
1.0696 times |
Fri 30 May 2025 |
19.38 (0.21%) |
19.44 |
19.14 - 19.85 |
0.7762 times |
Fri 23 May 2025 |
19.34 (-3.97%) |
19.89 |
19.08 - 20.41 |
0.8723 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 16.06 and 19.83 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.7 | | Monthly Target 3 | 19.186666666667 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 22.96 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.99 (-8.35%) |
19.94 |
17.90 - 21.67 |
1.0622 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.1134 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.1246 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
1.0333 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.7761 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
0.9918 times |
Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.1222 times |
Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.7342 times |
Tue 26 November 2024 |
24.01 (11.31%) |
21.65 |
21.25 - 24.85 |
1.0658 times |
Thu 31 October 2024 |
21.57 (13.47%) |
18.76 |
18.02 - 22.64 |
0.9764 times |
Mon 30 September 2024 |
19.01 (-4.71%) |
19.65 |
18.21 - 20.12 |
1.0051 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 19.14 | | 20 day DMA | 19.69 | | 35 day DMA | 19.6 | | 50 day DMA | 19.55 | | 100 day DMA | 19.54 | | 150 day DMA | 20.28 | | 200 day DMA | 20.73 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.49 | 18.74 | 18.99 | | 12 day EMA | 19 | 19.18 | 19.35 | | 20 day EMA | 19.28 | 19.42 | 19.54 | | 35 day EMA | 19.44 | 19.53 | 19.61 | | 50 day EMA | 19.48 | 19.54 | 19.59 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.69 | 18.92 | | 12 day SMA | 19.14 | 19.26 | 19.45 | | 20 day SMA | 19.69 | 19.82 | 19.92 | | 35 day SMA | 19.6 | 19.64 | 19.67 | | 50 day SMA | 19.55 | 19.59 | 19.63 | | 100 day SMA | 19.54 | 19.57 | 19.6 | | 150 day SMA | 20.28 | 20.31 | 20.33 | | 200 day SMA | 20.73 | 20.73 | 20.73 |
|
|
