WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 19.23 and 19.66 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.326666666667 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.76 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.35 (1.04%) |
19.28 |
19.10 - 19.53 |
0.8955 times |
Thu 16 October 2025 |
19.15 (-5.43%) |
20.25 |
19.03 - 20.31 |
1.0713 times |
Wed 15 October 2025 |
20.25 (1.5%) |
20.02 |
19.81 - 20.30 |
2.037 times |
Tue 14 October 2025 |
19.95 (2.36%) |
19.32 |
19.32 - 20.12 |
0.9681 times |
Mon 13 October 2025 |
19.49 (1.35%) |
19.57 |
19.22 - 19.61 |
0.7618 times |
Fri 10 October 2025 |
19.23 (-3.66%) |
19.93 |
19.23 - 20.19 |
1.022 times |
Thu 09 October 2025 |
19.96 (-0.1%) |
19.91 |
19.77 - 20.05 |
0.6071 times |
Wed 08 October 2025 |
19.98 (0.25%) |
20.02 |
19.95 - 20.20 |
0.6868 times |
Tue 07 October 2025 |
19.93 (-1.19%) |
20.30 |
19.89 - 20.39 |
0.8486 times |
Mon 06 October 2025 |
20.17 (0.3%) |
20.28 |
20.02 - 20.50 |
1.1017 times |
Fri 03 October 2025 |
20.11 (-0.59%) |
20.29 |
20.06 - 20.55 |
0.8181 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 18.55 and 19.83 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 19.563333333333 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.35 (0.62%) |
19.57 |
19.03 - 20.31 |
1.4839 times |
Fri 10 October 2025 |
19.23 (-4.38%) |
20.28 |
19.23 - 20.50 |
1.1041 times |
Fri 03 October 2025 |
20.11 (-3.32%) |
20.97 |
19.96 - 20.97 |
1.2301 times |
Fri 26 September 2025 |
20.80 (1.76%) |
20.44 |
20.34 - 21.69 |
1.914 times |
Fri 19 September 2025 |
20.44 (0.79%) |
20.40 |
20.09 - 21.14 |
1.405 times |
Fri 12 September 2025 |
20.28 (-0.1%) |
20.24 |
19.96 - 20.71 |
0.6249 times |
Fri 05 September 2025 |
20.30 (1.7%) |
19.75 |
19.61 - 20.73 |
0.6376 times |
Fri 29 August 2025 |
19.96 (0%) |
20.02 |
19.85 - 20.09 |
0.0868 times |
Fri 29 August 2025 |
19.96 (-0.1%) |
19.64 |
19.52 - 20.13 |
0.6576 times |
Fri 22 August 2025 |
19.98 (8.12%) |
18.47 |
18.34 - 20.03 |
0.856 times |
Fri 15 August 2025 |
18.48 (2.84%) |
18.00 |
17.61 - 19.04 |
0.9895 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 18.43 and 19.96 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.646666666667 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 21.18 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.35 (-4.77%) |
20.17 |
19.03 - 20.56 |
0.8382 times |
Tue 30 September 2025 |
20.32 (1.8%) |
19.75 |
19.61 - 21.69 |
1.3666 times |
Fri 29 August 2025 |
19.96 (10.95%) |
17.85 |
17.31 - 20.13 |
1.0972 times |
Thu 31 July 2025 |
17.99 (-8.35%) |
19.94 |
17.90 - 21.67 |
0.9849 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.0324 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.0427 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
0.9581 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.7196 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
0.9196 times |
Fri 31 January 2025 |
21.93 (1.29%) |
21.73 |
19.71 - 22.47 |
1.0406 times |
Tue 31 December 2024 |
21.65 (-9.83%) |
23.65 |
20.33 - 24.16 |
0.6808 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.82 | | 20 day DMA | 20.09 | | 35 day DMA | 20.19 | | 50 day DMA | 19.89 | | 100 day DMA | 19.63 | | 150 day DMA | 19.58 | | 200 day DMA | 20.09 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.67 | 19.93 | | 12 day EMA | 19.79 | 19.87 | 20 | | 20 day EMA | 19.91 | 19.97 | 20.06 | | 35 day EMA | 19.82 | 19.85 | 19.89 | | 50 day EMA | 19.72 | 19.73 | 19.75 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.61 | 19.78 | | 12 day SMA | 19.82 | 19.89 | 19.98 | | 20 day SMA | 20.09 | 20.15 | 20.25 | | 35 day SMA | 20.19 | 20.21 | 20.23 | | 50 day SMA | 19.89 | 19.86 | 19.84 | | 100 day SMA | 19.63 | 19.63 | 19.64 | | 150 day SMA | 19.58 | 19.59 | 19.59 | | 200 day SMA | 20.09 | 20.1 | 20.11 |
|
|
