WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation Strong Daily Stock price targets for WestBancorporation WTBA are 22.14 and 22.6 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.48 | | Daily Target 4 | 22.71 | | Daily Target 5 | 22.94 |
Daily price and volume West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.48 (-1.1%) |
22.54 |
22.25 - 22.71 |
0.6164 times |
Wed 03 December 2025 |
22.73 (2.76%) |
22.27 |
22.27 - 22.75 |
0.9535 times |
Tue 02 December 2025 |
22.12 (-1.12%) |
22.56 |
22.05 - 22.56 |
0.9021 times |
Mon 01 December 2025 |
22.37 (0.68%) |
21.91 |
21.91 - 22.51 |
0.8571 times |
Fri 28 November 2025 |
22.22 (-0.89%) |
22.40 |
22.03 - 22.40 |
0.5201 times |
Wed 26 November 2025 |
22.42 (0.54%) |
22.40 |
22.15 - 22.60 |
1.3612 times |
Tue 25 November 2025 |
22.30 (2.2%) |
21.97 |
21.97 - 22.40 |
1.1942 times |
Mon 24 November 2025 |
21.82 (-0.5%) |
21.90 |
21.49 - 21.90 |
1.3612 times |
Fri 21 November 2025 |
21.93 (3.05%) |
21.33 |
21.21 - 22.15 |
1.5088 times |
Thu 20 November 2025 |
21.28 (-0.19%) |
21.61 |
21.18 - 21.65 |
0.7255 times |
Wed 19 November 2025 |
21.32 (-0.09%) |
21.50 |
21.22 - 21.65 |
0.9663 times |
Weekly price and charts WestBancorporation Strong weekly Stock price targets for WestBancorporation WTBA are 22.2 and 23.04 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.38 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.48 (1.17%) |
21.91 |
21.91 - 22.75 |
0.6706 times |
Fri 28 November 2025 |
22.22 (1.32%) |
21.90 |
21.49 - 22.60 |
0.8937 times |
Fri 21 November 2025 |
21.93 (0.09%) |
21.55 |
20.89 - 22.15 |
0.9234 times |
Fri 14 November 2025 |
21.91 (0.78%) |
21.73 |
21.16 - 22.13 |
0.9875 times |
Fri 07 November 2025 |
21.74 (2.21%) |
21.44 |
21.12 - 21.97 |
0.6544 times |
Fri 31 October 2025 |
21.27 (0%) |
21.40 |
20.81 - 21.49 |
0.3932 times |
Fri 31 October 2025 |
21.27 (1.33%) |
20.82 |
20.81 - 22.17 |
1.6742 times |
Fri 24 October 2025 |
20.99 (8.48%) |
19.17 |
19.17 - 21.15 |
1.0444 times |
Fri 17 October 2025 |
19.35 (0.62%) |
19.57 |
19.03 - 20.31 |
1.5817 times |
Fri 10 October 2025 |
19.23 (-4.38%) |
20.28 |
19.23 - 20.50 |
1.1769 times |
Fri 03 October 2025 |
20.11 (-3.32%) |
20.97 |
19.96 - 20.97 |
1.3112 times |
Monthly price and charts WestBancorporation Strong monthly Stock price targets for WestBancorporation WTBA are 22.2 and 23.04 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.38 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.22 |
Monthly price and volumes West Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.48 (1.17%) |
21.91 |
21.91 - 22.75 |
0.1681 times |
Fri 28 November 2025 |
22.22 (4.47%) |
21.44 |
20.89 - 22.60 |
0.8671 times |
Fri 31 October 2025 |
21.27 (4.68%) |
20.17 |
19.03 - 22.17 |
1.6334 times |
Tue 30 September 2025 |
20.32 (1.8%) |
19.75 |
19.61 - 21.69 |
1.3913 times |
Fri 29 August 2025 |
19.96 (10.95%) |
17.85 |
17.31 - 20.13 |
1.117 times |
Thu 31 July 2025 |
17.99 (-8.35%) |
19.94 |
17.90 - 21.67 |
1.0026 times |
Mon 30 June 2025 |
19.63 (1.29%) |
19.38 |
18.51 - 19.97 |
1.051 times |
Fri 30 May 2025 |
19.38 (-0.15%) |
19.72 |
19.08 - 20.43 |
1.0615 times |
Wed 30 April 2025 |
19.41 (-2.66%) |
19.78 |
17.33 - 20.12 |
0.9754 times |
Mon 31 March 2025 |
19.94 (-11.85%) |
22.58 |
19.76 - 22.62 |
0.7326 times |
Fri 28 February 2025 |
22.62 (3.15%) |
21.73 |
21.45 - 23.06 |
0.9362 times |
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.03 | | 20 day DMA | 21.89 | | 35 day DMA | 21.4 | | 50 day DMA | 21.02 | | 100 day DMA | 20.25 | | 150 day DMA | 20.07 | | 200 day DMA | 20.08 | EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.36 | 22.17 | | 12 day EMA | 22.15 | 22.09 | 21.97 | | 20 day EMA | 21.9 | 21.84 | 21.75 | | 35 day EMA | 21.5 | 21.44 | 21.36 | | 50 day EMA | 21.13 | 21.07 | 21 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.37 | 22.29 | | 12 day SMA | 22.03 | 21.91 | 21.84 | | 20 day SMA | 21.89 | 21.86 | 21.8 | | 35 day SMA | 21.4 | 21.34 | 21.26 | | 50 day SMA | 21.02 | 20.98 | 20.94 | | 100 day SMA | 20.25 | 20.22 | 20.2 | | 150 day SMA | 20.07 | 20.05 | 20.03 | | 200 day SMA | 20.08 | 20.08 | 20.07 |
|
|
