WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 220.46 and 225.55 | Daily Target 1 | 219.11 | | Daily Target 2 | 221.8 | | Daily Target 3 | 224.2 | | Daily Target 4 | 226.89 | | Daily Target 5 | 229.29 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.49 (-1.18%) |
225.57 |
221.51 - 226.60 |
0.6357 times |
Fri 11 July 2025 |
227.18 (-0.89%) |
228.58 |
225.42 - 228.58 |
0.8674 times |
Thu 10 July 2025 |
229.23 (1.35%) |
226.14 |
225.96 - 233.84 |
1.2489 times |
Wed 09 July 2025 |
226.18 (2.59%) |
220.16 |
220.16 - 226.64 |
1.1827 times |
Tue 08 July 2025 |
220.48 (-0.45%) |
222.00 |
219.60 - 222.61 |
1.2032 times |
Mon 07 July 2025 |
221.48 (-0.35%) |
222.47 |
219.99 - 225.46 |
0.7464 times |
Thu 03 July 2025 |
222.26 (0.47%) |
222.15 |
220.34 - 224.41 |
0.6911 times |
Wed 02 July 2025 |
221.22 (-0.54%) |
223.00 |
218.78 - 224.15 |
0.9345 times |
Tue 01 July 2025 |
222.42 (1.65%) |
218.80 |
216.30 - 226.80 |
1.2472 times |
Mon 30 June 2025 |
218.80 (-0.03%) |
219.62 |
216.30 - 221.74 |
1.2429 times |
Fri 27 June 2025 |
218.87 (-0.06%) |
218.95 |
215.67 - 220.07 |
3.5965 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 220.46 and 225.55 | Weekly Target 1 | 219.11 | | Weekly Target 2 | 221.8 | | Weekly Target 3 | 224.2 | | Weekly Target 4 | 226.89 | | Weekly Target 5 | 229.29 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.49 (-1.18%) |
225.57 |
221.51 - 226.60 |
0.1316 times |
Fri 11 July 2025 |
227.18 (2.21%) |
222.47 |
219.60 - 233.84 |
1.0863 times |
Thu 03 July 2025 |
222.26 (1.55%) |
219.62 |
216.30 - 226.80 |
0.8518 times |
Fri 27 June 2025 |
218.87 (1.41%) |
214.31 |
213.51 - 223.77 |
1.6311 times |
Fri 20 June 2025 |
215.82 (-2.74%) |
222.31 |
215.29 - 223.89 |
0.7333 times |
Fri 13 June 2025 |
221.91 (-1.24%) |
225.64 |
221.02 - 230.27 |
1.2716 times |
Fri 06 June 2025 |
224.69 (6.56%) |
207.91 |
206.19 - 225.21 |
1.2306 times |
Fri 30 May 2025 |
210.85 (2.56%) |
209.64 |
206.10 - 213.84 |
0.9437 times |
Fri 23 May 2025 |
205.59 (-5.1%) |
215.00 |
203.74 - 217.95 |
0.9425 times |
Fri 16 May 2025 |
216.64 (1.68%) |
218.25 |
202.79 - 220.94 |
1.1775 times |
Fri 09 May 2025 |
213.06 (0.84%) |
210.81 |
204.79 - 221.42 |
1.2684 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 220.4 and 237.94 | Monthly Target 1 | 207.34 | | Monthly Target 2 | 215.91 | | Monthly Target 3 | 224.87666666667 | | Monthly Target 4 | 233.45 | | Monthly Target 5 | 242.42 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
224.49 (2.6%) |
218.80 |
216.30 - 233.84 |
0.3168 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8955 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8429 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.4853 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2373 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.997 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6515 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5835 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.7664 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.2239 times |
Mon 30 September 2024 |
300.16 (-4.29%) |
311.95 |
292.92 - 319.99 |
0.5454 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 225.51 | | 12 day DMA | 222.63 | | 20 day DMA | 221.53 | | 35 day DMA | 218.5 | | 50 day DMA | 216.79 | | 100 day DMA | 217.34 | | 150 day DMA | 253.3 | | 200 day DMA | 267.12 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.27 | 225.66 | 224.9 | | 12 day EMA | 223.46 | 223.27 | 222.56 | | 20 day EMA | 221.94 | 221.67 | 221.09 | | 35 day EMA | 219.52 | 219.23 | 218.76 | | 50 day EMA | 217.45 | 217.16 | 216.75 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.51 | 224.91 | 223.93 | | 12 day SMA | 222.63 | 222.35 | 221.97 | | 20 day SMA | 221.53 | 221.51 | 221.54 | | 35 day SMA | 218.5 | 218.24 | 217.96 | | 50 day SMA | 216.79 | 216.57 | 216.35 | | 100 day SMA | 217.34 | 217.21 | 217.09 | | 150 day SMA | 253.3 | 253.94 | 254.56 | | 200 day SMA | 267.12 | 267.54 | 267.96 |
|
|
