WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 209.28 and 214.66 | Daily Target 1 | 207.52 | | Daily Target 2 | 211.03 | | Daily Target 3 | 212.89666666667 | | Daily Target 4 | 216.41 | | Daily Target 5 | 218.28 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
214.55 (1.88%) |
214.70 |
209.38 - 214.76 |
1.0561 times |
| Thu 24 April 2025 |
210.59 (-2.11%) |
218.11 |
199.89 - 219.27 |
2.9676 times |
| Tue 22 April 2025 |
215.13 (4.49%) |
208.06 |
207.24 - 216.98 |
1.8522 times |
| Mon 21 April 2025 |
205.88 (1.97%) |
205.00 |
200.35 - 206.31 |
1.0478 times |
| Thu 17 April 2025 |
201.90 (-3.46%) |
206.93 |
193.05 - 206.93 |
1.9638 times |
| Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
| Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
| Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
| Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
| Wed 16 April 2025 |
209.13 (-1.59%) |
212.09 |
207.52 - 214.62 |
1.1124 times |
| Tue 15 April 2025 |
212.50 (-0.08%) |
211.37 |
209.82 - 213.61 |
0.6905 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 207.22 and 226.6 | Weekly Target 1 | 191.86 | | Weekly Target 2 | 203.2 | | Weekly Target 3 | 211.23666666667 | | Weekly Target 4 | 222.58 | | Weekly Target 5 | 230.62 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
214.55 (6.27%) |
205.00 |
199.89 - 219.27 |
2.1736 times |
| Thu 17 April 2025 |
201.90 (-3.46%) |
212.09 |
193.05 - 214.62 |
0.6165 times |
| Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
| Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
| Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
| Wed 16 April 2025 |
209.13 (-0.75%) |
213.58 |
207.52 - 214.62 |
0.8076 times |
| Fri 11 April 2025 |
210.70 (3.69%) |
200.93 |
187.43 - 211.50 |
2.1244 times |
| Fri 04 April 2025 |
203.21 (-8.55%) |
221.67 |
202.86 - 225.59 |
1.4761 times |
| Fri 28 March 2025 |
222.20 (-2.83%) |
230.29 |
219.76 - 234.02 |
0.6792 times |
| Fri 21 March 2025 |
228.68 (-0.62%) |
231.20 |
225.44 - 235.76 |
2.1227 times |
| Fri 14 March 2025 |
230.11 (-0.59%) |
229.03 |
220.53 - 234.36 |
1.9973 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 182.44 and 219.55 | Monthly Target 1 | 171.73 | | Monthly Target 2 | 193.14 | | Monthly Target 3 | 208.84 | | Monthly Target 4 | 230.25 | | Monthly Target 5 | 245.95 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
214.55 (-4.17%) |
224.54 |
187.43 - 224.54 |
1.2613 times |
| Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2189 times |
| Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.9673 times |
| Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6418 times |
| Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5749 times |
| Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.755 times |
| Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.2057 times |
| Mon 30 September 2024 |
300.16 (-4.29%) |
311.95 |
292.92 - 319.99 |
0.5373 times |
| Fri 30 August 2024 |
313.63 (2.44%) |
304.13 |
283.18 - 319.76 |
0.7371 times |
| Wed 31 July 2024 |
306.17 (-7.05%) |
331.46 |
265.00 - 335.34 |
1.1008 times |
| Fri 28 June 2024 |
329.39 (-0.61%) |
331.04 |
310.00 - 342.42 |
0.8659 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 209.61 | | 12 day DMA | 209.91 | | 20 day DMA | 208.67 | | 35 day DMA | 216.68 | | 50 day DMA | 217.82 | | 100 day DMA | 273.67 | | 150 day DMA | 285.16 | | 200 day DMA | 289.9 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.36 | 209.77 | 209.36 | | 12 day EMA | 210.39 | 209.63 | 209.46 | | 20 day EMA | 212.01 | 211.74 | 211.86 | | 35 day EMA | 217.09 | 217.24 | 217.63 | | 50 day EMA | 223.6 | 223.97 | 224.52 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.61 | 208.53 | 208.23 | | 12 day SMA | 209.91 | 209.59 | 209.02 | | 20 day SMA | 208.67 | 208.95 | 209.61 | | 35 day SMA | 216.68 | 217.16 | 217.8 | | 50 day SMA | 217.82 | 217.51 | 219.74 | | 100 day SMA | 273.67 | 274.72 | 275.81 | | 150 day SMA | 285.16 | 285.79 | 286.36 | | 200 day SMA | 289.9 | 290.43 | 290.97 |
|
|
