WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 274.16 and 283.66 | Daily Target 1 | 271.62 | | Daily Target 2 | 276.69 | | Daily Target 3 | 281.11666666667 | | Daily Target 4 | 286.19 | | Daily Target 5 | 290.62 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
281.77 (-0.89%) |
284.50 |
276.04 - 285.54 |
1.1008 times |
Wed 03 December 2025 |
284.31 (4.13%) |
275.76 |
274.03 - 285.40 |
1.1958 times |
Tue 02 December 2025 |
273.03 (-0.4%) |
270.60 |
269.08 - 275.06 |
0.7629 times |
Mon 01 December 2025 |
274.14 (-1.12%) |
275.46 |
273.96 - 279.48 |
0.7632 times |
Fri 28 November 2025 |
277.25 (0.04%) |
278.49 |
273.94 - 278.55 |
0.4091 times |
Wed 26 November 2025 |
277.14 (-1.32%) |
278.39 |
274.88 - 281.80 |
0.6159 times |
Tue 25 November 2025 |
280.84 (2.5%) |
278.18 |
275.68 - 281.33 |
0.809 times |
Mon 24 November 2025 |
273.99 (1.08%) |
270.43 |
267.25 - 276.24 |
1.2589 times |
Fri 21 November 2025 |
271.07 (5.16%) |
259.80 |
258.85 - 272.06 |
1.2483 times |
Thu 20 November 2025 |
257.77 (-0.05%) |
259.50 |
253.32 - 260.45 |
1.8362 times |
Wed 19 November 2025 |
257.90 (-0.86%) |
259.87 |
256.15 - 260.69 |
0.4651 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 275.43 and 291.89 | Weekly Target 1 | 262.34 | | Weekly Target 2 | 272.05 | | Weekly Target 3 | 278.79666666667 | | Weekly Target 4 | 288.51 | | Weekly Target 5 | 295.26 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
281.77 (1.63%) |
275.46 |
269.08 - 285.54 |
0.9111 times |
Fri 28 November 2025 |
277.25 (2.28%) |
270.43 |
267.25 - 281.80 |
0.7372 times |
Fri 21 November 2025 |
271.07 (3.72%) |
261.21 |
253.32 - 272.06 |
1.2144 times |
Fri 14 November 2025 |
261.36 (-3.57%) |
271.28 |
258.93 - 280.11 |
1.0676 times |
Fri 07 November 2025 |
271.04 (-3.91%) |
278.38 |
262.48 - 287.98 |
1.1045 times |
Fri 31 October 2025 |
282.07 (0%) |
275.83 |
272.99 - 284.31 |
0.1951 times |
Fri 31 October 2025 |
282.07 (-5.18%) |
299.99 |
272.99 - 301.00 |
1.1901 times |
Fri 24 October 2025 |
297.47 (9.93%) |
271.30 |
270.91 - 322.34 |
1.7346 times |
Fri 17 October 2025 |
270.60 (3.37%) |
262.42 |
260.12 - 270.61 |
1.0106 times |
Fri 10 October 2025 |
261.77 (-3.96%) |
272.61 |
257.50 - 272.75 |
0.8347 times |
Fri 03 October 2025 |
272.56 (4.22%) |
261.78 |
258.17 - 277.08 |
0.965 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 275.43 and 291.89 | Monthly Target 1 | 262.34 | | Monthly Target 2 | 272.05 | | Monthly Target 3 | 278.79666666667 | | Monthly Target 4 | 288.51 | | Monthly Target 5 | 295.26 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
281.77 (1.63%) |
275.46 |
269.08 - 285.54 |
0.1941 times |
Fri 28 November 2025 |
277.25 (-1.71%) |
278.38 |
253.32 - 287.98 |
0.8784 times |
Fri 31 October 2025 |
282.07 (7.52%) |
264.22 |
257.50 - 322.34 |
1.1798 times |
Tue 30 September 2025 |
262.33 (6.23%) |
246.79 |
241.64 - 264.29 |
0.9653 times |
Fri 29 August 2025 |
246.95 (3.21%) |
239.26 |
233.67 - 250.38 |
0.7907 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.3019 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.9414 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8862 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.5615 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.3007 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
2.0994 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 278.1 | | 12 day DMA | 272.45 | | 20 day DMA | 271.64 | | 35 day DMA | 276.44 | | 50 day DMA | 272.9 | | 100 day DMA | 259.34 | | 150 day DMA | 245.22 | | 200 day DMA | 238.43 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.92 | 277.5 | 274.1 | | 12 day EMA | 275.57 | 274.44 | 272.65 | | 20 day EMA | 274.45 | 273.68 | 272.56 | | 35 day EMA | 272.19 | 271.63 | 270.88 | | 50 day EMA | 271.94 | 271.54 | 271.02 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.1 | 277.17 | 276.48 | | 12 day SMA | 272.45 | 270.83 | 268.92 | | 20 day SMA | 271.64 | 271.73 | 271.86 | | 35 day SMA | 276.44 | 275.9 | 275.24 | | 50 day SMA | 272.9 | 272.47 | 271.8 | | 100 day SMA | 259.34 | 258.73 | 258.13 | | 150 day SMA | 245.22 | 244.75 | 244.28 | | 200 day SMA | 238.43 | 238.04 | 237.67 |
|
|
