WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 467.18 and 475.14 | Daily Target 1 | 465.25 | | Daily Target 2 | 469.11 | | Daily Target 3 | 473.20666666667 | | Daily Target 4 | 477.07 | | Daily Target 5 | 481.17 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
472.98 (0.06%) |
474.04 |
469.34 - 477.30 |
1.1996 times |
Mon 14 July 2025 |
472.69 (0.56%) |
469.65 |
467.74 - 476.07 |
0.6003 times |
Fri 11 July 2025 |
470.05 (-1.31%) |
472.88 |
468.15 - 474.71 |
0.7918 times |
Thu 10 July 2025 |
476.29 (0.69%) |
466.86 |
462.06 - 481.61 |
1.6559 times |
Wed 09 July 2025 |
473.01 (3.04%) |
462.45 |
457.99 - 473.52 |
1.2662 times |
Tue 08 July 2025 |
459.07 (0.23%) |
455.98 |
455.98 - 462.63 |
0.9222 times |
Mon 07 July 2025 |
458.00 (0.15%) |
454.23 |
454.23 - 463.70 |
1.1389 times |
Thu 03 July 2025 |
457.32 (0.17%) |
456.41 |
454.30 - 460.89 |
0.3897 times |
Wed 02 July 2025 |
456.55 (0.21%) |
454.39 |
451.95 - 462.73 |
0.9832 times |
Tue 01 July 2025 |
455.59 (3.16%) |
440.80 |
440.71 - 461.43 |
1.0522 times |
Mon 30 June 2025 |
441.62 (1.17%) |
435.91 |
434.96 - 442.09 |
1.5395 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 470.36 and 479.92 | Weekly Target 1 | 463.11 | | Weekly Target 2 | 468.05 | | Weekly Target 3 | 472.67333333333 | | Weekly Target 4 | 477.61 | | Weekly Target 5 | 482.23 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
472.98 (0.62%) |
469.65 |
467.74 - 477.30 |
0.3965 times |
Fri 11 July 2025 |
470.05 (2.78%) |
454.23 |
454.23 - 481.61 |
1.2722 times |
Thu 03 July 2025 |
457.32 (4.77%) |
435.91 |
434.96 - 462.73 |
0.8734 times |
Fri 27 June 2025 |
436.50 (3.48%) |
422.41 |
418.31 - 441.56 |
1.6649 times |
Fri 20 June 2025 |
421.84 (-2.35%) |
426.35 |
419.91 - 431.94 |
0.8164 times |
Fri 13 June 2025 |
431.99 (-3.02%) |
447.42 |
430.42 - 451.52 |
0.8244 times |
Fri 06 June 2025 |
445.44 (0.42%) |
441.30 |
430.20 - 449.95 |
0.8757 times |
Fri 30 May 2025 |
443.57 (-2.56%) |
461.25 |
435.58 - 462.91 |
1.2597 times |
Fri 23 May 2025 |
455.22 (-7.51%) |
484.27 |
451.53 - 491.56 |
0.9818 times |
Fri 16 May 2025 |
492.17 (3.42%) |
489.48 |
475.03 - 496.25 |
1.035 times |
Fri 09 May 2025 |
475.90 (0.81%) |
470.67 |
465.31 - 481.00 |
0.9727 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 456.85 and 497.75 | Monthly Target 1 | 424.2 | | Monthly Target 2 | 448.59 | | Monthly Target 3 | 465.1 | | Monthly Target 4 | 489.49 | | Monthly Target 5 | 506 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
472.98 (7.1%) |
440.80 |
440.71 - 481.61 |
0.5883 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
1.2074 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.2188 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.2514 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.1607 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.1288 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.9321 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.6181 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.8288 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.0656 times |
Mon 30 September 2024 |
491.88 (3.46%) |
474.04 |
448.15 - 507.50 |
0.9229 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 473 | | 12 day DMA | 460.81 | | 20 day DMA | 447.49 | | 35 day DMA | 447.1 | | 50 day DMA | 455.66 | | 100 day DMA | 476.3 | | 150 day DMA | 479.86 | | 200 day DMA | 486.56 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.43 | 469.16 | 467.4 | | 12 day EMA | 461.99 | 459.99 | 457.68 | | 20 day EMA | 456.59 | 454.87 | 452.99 | | 35 day EMA | 455.62 | 454.6 | 453.53 | | 50 day EMA | 457.42 | 456.79 | 456.14 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473 | 470.22 | 467.28 | | 12 day SMA | 460.81 | 457.59 | 453.5 | | 20 day SMA | 447.49 | 446 | 444.66 | | 35 day SMA | 447.1 | 446.68 | 446.6 | | 50 day SMA | 455.66 | 455.39 | 455.05 | | 100 day SMA | 476.3 | 476.69 | 477.27 | | 150 day SMA | 479.86 | 480.24 | 480.68 | | 200 day SMA | 486.56 | 486.68 | 486.76 |
|
|
