WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 335.65 and 350.07 | Daily Target 1 | 331.53 | | Daily Target 2 | 339.76 | | Daily Target 3 | 345.95333333333 | | Daily Target 4 | 354.18 | | Daily Target 5 | 360.37 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
347.98 (-2.21%) |
350.36 |
337.73 - 352.15 |
1.0718 times |
Wed 03 December 2025 |
355.86 (4.28%) |
339.97 |
339.07 - 356.99 |
1.2899 times |
Tue 02 December 2025 |
341.24 (-0.09%) |
344.63 |
336.56 - 346.07 |
0.5464 times |
Mon 01 December 2025 |
341.56 (-1.4%) |
341.39 |
339.48 - 346.07 |
0.6189 times |
Fri 28 November 2025 |
346.40 (0.23%) |
347.77 |
342.87 - 348.33 |
0.4417 times |
Wed 26 November 2025 |
345.60 (0.96%) |
339.61 |
339.61 - 350.00 |
0.9329 times |
Tue 25 November 2025 |
342.30 (3.41%) |
334.48 |
331.78 - 343.35 |
0.7601 times |
Mon 24 November 2025 |
331.02 (-1.67%) |
335.59 |
330.94 - 338.79 |
1.2855 times |
Fri 21 November 2025 |
336.63 (4.06%) |
327.50 |
324.26 - 343.99 |
1.4651 times |
Thu 20 November 2025 |
323.51 (-3.67%) |
338.75 |
323.05 - 340.91 |
1.5877 times |
Wed 19 November 2025 |
335.84 (-1.34%) |
338.36 |
331.49 - 338.36 |
1.2417 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 342.27 and 362.7 | Weekly Target 1 | 326.75 | | Weekly Target 2 | 337.36 | | Weekly Target 3 | 347.17666666667 | | Weekly Target 4 | 357.79 | | Weekly Target 5 | 367.61 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
347.98 (0.46%) |
341.39 |
336.56 - 356.99 |
0.6961 times |
Fri 28 November 2025 |
346.40 (2.9%) |
335.59 |
330.94 - 350.00 |
0.6749 times |
Fri 21 November 2025 |
336.63 (-1.89%) |
340.56 |
323.05 - 343.99 |
1.1527 times |
Fri 14 November 2025 |
343.12 (-2.42%) |
351.30 |
340.66 - 355.57 |
0.8247 times |
Fri 07 November 2025 |
351.64 (-4.45%) |
360.39 |
344.52 - 361.19 |
0.7041 times |
Fri 31 October 2025 |
368.01 (0%) |
359.38 |
356.58 - 368.27 |
0.3344 times |
Fri 31 October 2025 |
368.01 (1.58%) |
363.00 |
354.80 - 377.56 |
1.9499 times |
Fri 24 October 2025 |
362.29 (-2.3%) |
374.05 |
350.11 - 385.04 |
1.0448 times |
Fri 17 October 2025 |
370.80 (1.05%) |
367.51 |
350.00 - 372.07 |
1.2766 times |
Fri 10 October 2025 |
366.95 (-11.56%) |
415.90 |
366.30 - 418.31 |
1.3417 times |
Fri 03 October 2025 |
414.90 (4.24%) |
399.96 |
396.27 - 421.57 |
1.3184 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 342.27 and 362.7 | Monthly Target 1 | 326.75 | | Monthly Target 2 | 337.36 | | Monthly Target 3 | 347.17666666667 | | Monthly Target 4 | 357.79 | | Monthly Target 5 | 367.61 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
347.98 (0.46%) |
341.39 |
336.56 - 356.99 |
0.202 times |
Fri 28 November 2025 |
346.40 (-5.87%) |
360.39 |
323.05 - 361.19 |
0.9743 times |
Fri 31 October 2025 |
368.01 (-8.98%) |
404.48 |
350.00 - 421.57 |
1.9952 times |
Tue 30 September 2025 |
404.30 (0.48%) |
397.00 |
378.35 - 411.75 |
1.5114 times |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
0.8978 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.0415 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
0.8429 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
0.8509 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
0.8736 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
0.8103 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
0.7881 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 346.61 | | 12 day DMA | 340.7 | | 20 day DMA | 343.6 | | 35 day DMA | 352.72 | | 50 day DMA | 364.24 | | 100 day DMA | 393.07 | | 150 day DMA | 413.93 | | 200 day DMA | 434.69 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.91 | 346.37 | 341.63 | | 12 day EMA | 344.82 | 344.25 | 342.14 | | 20 day EMA | 347 | 346.9 | 345.96 | | 35 day EMA | 354.93 | 355.34 | 355.31 | | 50 day EMA | 364.64 | 365.32 | 365.71 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.61 | 346.13 | 343.42 | | 12 day SMA | 340.7 | 339.86 | 338.8 | | 20 day SMA | 343.6 | 344.1 | 344.22 | | 35 day SMA | 352.72 | 353.06 | 353.36 | | 50 day SMA | 364.24 | 365.09 | 365.89 | | 100 day SMA | 393.07 | 394.32 | 395.49 | | 150 day SMA | 413.93 | 414.68 | 415.35 | | 200 day SMA | 434.69 | 435.5 | 436.38 |
|
|
