WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 184.59 and 192.53 | Daily Target 1 | 178.27 | | Daily Target 2 | 182.97 | | Daily Target 3 | 186.21 | | Daily Target 4 | 190.91 | | Daily Target 5 | 194.15 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.67 (0.33%) |
184.20 |
181.51 - 189.45 |
1.1385 times |
Thu 31 July 2025 |
187.05 (-1.83%) |
189.89 |
186.04 - 191.33 |
1.0747 times |
Wed 30 July 2025 |
190.53 (1.83%) |
188.29 |
186.72 - 192.38 |
1.5768 times |
Tue 29 July 2025 |
187.11 (-0.6%) |
188.56 |
184.26 - 188.56 |
0.9492 times |
Mon 28 July 2025 |
188.23 (3.59%) |
182.88 |
181.32 - 188.91 |
0.997 times |
Fri 25 July 2025 |
181.71 (0.65%) |
181.90 |
180.21 - 182.49 |
0.6619 times |
Thu 24 July 2025 |
180.54 (-1.69%) |
182.00 |
179.26 - 183.96 |
0.8507 times |
Wed 23 July 2025 |
183.65 (2.82%) |
183.09 |
181.21 - 185.28 |
1.116 times |
Tue 22 July 2025 |
178.61 (3.72%) |
173.91 |
173.20 - 179.33 |
0.8528 times |
Mon 21 July 2025 |
172.20 (1.06%) |
171.73 |
170.23 - 174.74 |
0.7822 times |
Fri 18 July 2025 |
170.39 (0.11%) |
171.13 |
169.36 - 171.13 |
0.8755 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 184.5 and 195.56 | Weekly Target 1 | 176.06 | | Weekly Target 2 | 181.87 | | Weekly Target 3 | 187.12333333333 | | Weekly Target 4 | 192.93 | | Weekly Target 5 | 198.18 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.67 (3.28%) |
182.88 |
181.32 - 192.38 |
1.0169 times |
Fri 25 July 2025 |
181.71 (6.64%) |
171.73 |
170.23 - 185.28 |
0.7558 times |
Fri 18 July 2025 |
170.39 (-2.53%) |
173.89 |
161.76 - 175.68 |
0.8686 times |
Fri 11 July 2025 |
174.82 (0.94%) |
172.49 |
165.19 - 178.17 |
0.7572 times |
Thu 03 July 2025 |
173.19 (5.46%) |
164.74 |
161.63 - 174.28 |
0.7856 times |
Fri 27 June 2025 |
164.22 (3.39%) |
157.05 |
154.11 - 165.41 |
1.1611 times |
Fri 20 June 2025 |
158.84 (3.17%) |
156.95 |
155.84 - 163.00 |
0.9997 times |
Fri 13 June 2025 |
153.96 (-2.43%) |
159.23 |
152.20 - 162.56 |
1.0857 times |
Fri 06 June 2025 |
157.80 (-2.45%) |
160.89 |
154.19 - 162.48 |
1.2547 times |
Fri 30 May 2025 |
161.76 (2.48%) |
160.64 |
158.70 - 168.33 |
1.3148 times |
Fri 23 May 2025 |
157.85 (-9.2%) |
169.41 |
147.39 - 177.29 |
2.0774 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 184.59 and 192.53 | Monthly Target 1 | 178.27 | | Monthly Target 2 | 182.97 | | Monthly Target 3 | 186.21 | | Monthly Target 4 | 190.91 | | Monthly Target 5 | 194.15 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.67 (0.33%) |
184.20 |
181.51 - 189.45 |
0.0383 times |
Thu 31 July 2025 |
187.05 (14.49%) |
163.37 |
161.76 - 192.38 |
0.7103 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.9014 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.1222 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.4073 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
2.0315 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.6453 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.8223 times |
Tue 31 December 2024 |
185.18 (6.43%) |
179.52 |
177.01 - 199.41 |
0.9226 times |
Tue 26 November 2024 |
174.00 (29.72%) |
134.56 |
125.33 - 181.42 |
1.3986 times |
Thu 31 October 2024 |
134.13 (-13.42%) |
154.01 |
128.07 - 155.69 |
0.8763 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 188.12 | | 12 day DMA | 181.49 | | 20 day DMA | 177.02 | | 35 day DMA | 170.31 | | 50 day DMA | 167.75 | | 100 day DMA | 161.76 | | 150 day DMA | 174.7 | | 200 day DMA | 170.55 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.82 | 186.39 | 186.06 | | 12 day EMA | 182.47 | 181.52 | 180.52 | | 20 day EMA | 178.62 | 177.67 | 176.68 | | 35 day EMA | 174.17 | 173.37 | 172.56 | | 50 day EMA | 170.21 | 169.5 | 168.78 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.12 | 186.93 | 185.62 | | 12 day SMA | 181.49 | 179.6 | 177.65 | | 20 day SMA | 177.02 | 176.3 | 175.61 | | 35 day SMA | 170.31 | 169.46 | 168.6 | | 50 day SMA | 167.75 | 167.48 | 167.22 | | 100 day SMA | 161.76 | 161.64 | 161.62 | | 150 day SMA | 174.7 | 174.68 | 174.69 | | 200 day SMA | 170.55 | 170.34 | 170.11 |
|
|
