WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 57.82 and 58.79 | Daily Target 1 | 57.03 | | Daily Target 2 | 57.63 | | Daily Target 3 | 58 | | Daily Target 4 | 58.6 | | Daily Target 5 | 58.97 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.23 (-0.21%) |
57.77 |
57.40 - 58.37 |
1.2324 times |
Thu 10 July 2025 |
58.35 (0.1%) |
58.25 |
57.89 - 58.99 |
0.8364 times |
Wed 09 July 2025 |
58.29 (-0.61%) |
58.99 |
57.61 - 59.07 |
0.9489 times |
Tue 08 July 2025 |
58.65 (0.83%) |
58.35 |
58.17 - 59.02 |
1.0983 times |
Mon 07 July 2025 |
58.17 (-1.52%) |
58.63 |
57.96 - 59.67 |
0.802 times |
Thu 03 July 2025 |
59.07 (1.44%) |
58.55 |
58.23 - 59.50 |
0.6383 times |
Wed 02 July 2025 |
58.23 (1.75%) |
57.32 |
57.09 - 58.31 |
0.7264 times |
Tue 01 July 2025 |
57.23 (4.05%) |
54.61 |
53.79 - 57.82 |
0.7256 times |
Mon 30 June 2025 |
55.00 (-0.05%) |
55.15 |
54.88 - 55.51 |
1.4942 times |
Fri 27 June 2025 |
55.03 (-0.92%) |
55.83 |
54.83 - 55.94 |
1.4975 times |
Thu 26 June 2025 |
55.54 (2.19%) |
54.63 |
53.68 - 55.64 |
0.7076 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 56.68 and 58.95 | Weekly Target 1 | 56.16 | | Weekly Target 2 | 57.2 | | Weekly Target 3 | 58.433333333333 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 60.7 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.23 (-1.42%) |
58.63 |
57.40 - 59.67 |
1.1498 times |
Thu 03 July 2025 |
59.07 (7.34%) |
55.15 |
53.79 - 59.50 |
0.8381 times |
Fri 27 June 2025 |
55.03 (6.48%) |
51.75 |
51.60 - 55.94 |
1.2141 times |
Fri 20 June 2025 |
51.68 (-0.06%) |
50.88 |
50.28 - 51.94 |
1.1283 times |
Fri 13 June 2025 |
51.71 (-2.58%) |
53.08 |
51.55 - 54.31 |
1.0319 times |
Fri 06 June 2025 |
53.08 (0.36%) |
52.66 |
51.58 - 53.23 |
0.8451 times |
Fri 30 May 2025 |
52.89 (0.25%) |
53.31 |
52.53 - 54.22 |
0.6635 times |
Fri 23 May 2025 |
52.76 (-4.07%) |
54.30 |
51.75 - 55.28 |
1.0914 times |
Fri 16 May 2025 |
55.00 (3.09%) |
55.51 |
54.52 - 57.06 |
1.1713 times |
Fri 09 May 2025 |
53.35 (0.09%) |
52.81 |
50.87 - 54.54 |
0.8664 times |
Fri 02 May 2025 |
53.30 (3.17%) |
51.66 |
50.12 - 53.45 |
1.0209 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 56.01 and 61.89 | Monthly Target 1 | 51.35 | | Monthly Target 2 | 54.79 | | Monthly Target 3 | 57.23 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 63.11 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.23 (5.87%) |
54.61 |
53.79 - 59.67 |
0.4354 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
1.2139 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
1.1016 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.4803 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.2108 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.7426 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
1.0259 times |
Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.7915 times |
Tue 26 November 2024 |
60.14 (22.31%) |
49.49 |
48.59 - 62.75 |
1.0427 times |
Thu 31 October 2024 |
49.17 (-3.57%) |
50.78 |
47.87 - 52.90 |
0.9553 times |
Mon 30 September 2024 |
50.99 (-6.85%) |
54.13 |
49.15 - 54.96 |
0.9993 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 58.34 | | 12 day DMA | 57.18 | | 20 day DMA | 55.29 | | 35 day DMA | 54.34 | | 50 day DMA | 54.16 | | 100 day DMA | 52.56 | | 150 day DMA | 53.48 | | 200 day DMA | 53.21 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.18 | 58.16 | 58.06 | | 12 day EMA | 57.15 | 56.95 | 56.69 | | 20 day EMA | 56.15 | 55.93 | 55.67 | | 35 day EMA | 55.11 | 54.93 | 54.73 | | 50 day EMA | 54.29 | 54.13 | 53.96 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.34 | 58.51 | 58.48 | | 12 day SMA | 57.18 | 56.86 | 56.44 | | 20 day SMA | 55.29 | 55.08 | 54.82 | | 35 day SMA | 54.34 | 54.25 | 54.15 | | 50 day SMA | 54.16 | 54.04 | 53.9 | | 100 day SMA | 52.56 | 52.54 | 52.52 | | 150 day SMA | 53.48 | 53.49 | 53.5 | | 200 day SMA | 53.21 | 53.18 | 53.14 |
|
|
