WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial Strong Daily Stock price targets for WsfsFinancial WSFS are 52.62 and 53.95 | Daily Target 1 | 52.23 | | Daily Target 2 | 53 | | Daily Target 3 | 53.563333333333 | | Daily Target 4 | 54.33 | | Daily Target 5 | 54.89 |
Daily price and volume Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.76 (-1.97%) |
54.12 |
52.80 - 54.13 |
1.2252 times |
Thu 31 July 2025 |
54.84 (-1.56%) |
55.22 |
54.66 - 56.19 |
1.0007 times |
Wed 30 July 2025 |
55.71 (-1.42%) |
56.53 |
55.32 - 56.77 |
0.9837 times |
Tue 29 July 2025 |
56.51 (-0.86%) |
57.51 |
56.32 - 57.61 |
1.0315 times |
Mon 28 July 2025 |
57.00 (1.14%) |
56.61 |
56.00 - 57.04 |
1.3159 times |
Fri 25 July 2025 |
56.36 (-0.44%) |
57.64 |
55.10 - 57.64 |
1.3642 times |
Thu 24 July 2025 |
56.61 (-2.67%) |
57.94 |
56.41 - 58.01 |
0.8761 times |
Wed 23 July 2025 |
58.16 (0.29%) |
58.49 |
57.32 - 58.51 |
0.7015 times |
Tue 22 July 2025 |
57.99 (0.17%) |
58.08 |
57.41 - 58.43 |
0.8411 times |
Mon 21 July 2025 |
57.89 (-0.55%) |
58.50 |
57.82 - 59.01 |
0.6602 times |
Fri 18 July 2025 |
58.21 (-0.78%) |
58.92 |
57.91 - 59.11 |
0.832 times |
Weekly price and charts WsfsFinancial Strong weekly Stock price targets for WsfsFinancial WSFS are 50.88 and 55.69 | Weekly Target 1 | 49.91 | | Weekly Target 2 | 51.84 | | Weekly Target 3 | 54.723333333333 | | Weekly Target 4 | 56.65 | | Weekly Target 5 | 59.53 |
Weekly price and volumes for Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.76 (-4.61%) |
56.61 |
52.80 - 57.61 |
1.2818 times |
Fri 25 July 2025 |
56.36 (-3.18%) |
58.50 |
55.10 - 59.01 |
1.0248 times |
Fri 18 July 2025 |
58.21 (-0.03%) |
58.06 |
56.57 - 59.15 |
0.8186 times |
Fri 11 July 2025 |
58.23 (-1.42%) |
58.63 |
57.40 - 59.67 |
1.1505 times |
Thu 03 July 2025 |
59.07 (7.34%) |
55.15 |
53.79 - 59.50 |
0.8386 times |
Fri 27 June 2025 |
55.03 (6.48%) |
51.75 |
51.60 - 55.94 |
1.2148 times |
Fri 20 June 2025 |
51.68 (-0.06%) |
50.88 |
50.28 - 51.94 |
1.129 times |
Fri 13 June 2025 |
51.71 (-2.58%) |
53.08 |
51.55 - 54.31 |
1.0325 times |
Fri 06 June 2025 |
53.08 (0.36%) |
52.66 |
51.58 - 53.23 |
0.8456 times |
Fri 30 May 2025 |
52.89 (0.25%) |
53.31 |
52.53 - 54.22 |
0.6639 times |
Fri 23 May 2025 |
52.76 (-4.07%) |
54.30 |
51.75 - 55.28 |
1.092 times |
Monthly price and charts WsfsFinancial Strong monthly Stock price targets for WsfsFinancial WSFS are 52.62 and 53.95 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 53 | | Monthly Target 3 | 53.563333333333 | | Monthly Target 4 | 54.33 | | Monthly Target 5 | 54.89 |
Monthly price and volumes Wsfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.76 (-1.97%) |
54.12 |
52.80 - 54.13 |
0.076 times |
Thu 31 July 2025 |
54.84 (-0.29%) |
54.61 |
53.79 - 59.67 |
1.2053 times |
Mon 30 June 2025 |
55.00 (3.99%) |
52.66 |
50.28 - 55.94 |
1.2294 times |
Fri 30 May 2025 |
52.89 (2.6%) |
51.86 |
50.87 - 57.06 |
1.1156 times |
Wed 30 April 2025 |
51.55 (-0.62%) |
51.97 |
42.44 - 53.11 |
1.4991 times |
Mon 31 March 2025 |
51.87 (-4.46%) |
54.21 |
49.65 - 55.42 |
1.2261 times |
Fri 28 February 2025 |
54.29 (-3.05%) |
54.74 |
52.48 - 59.43 |
0.7521 times |
Fri 31 January 2025 |
56.00 (5.4%) |
53.54 |
49.88 - 57.05 |
1.0389 times |
Tue 31 December 2024 |
53.13 (-11.66%) |
59.79 |
52.14 - 60.17 |
0.8016 times |
Tue 26 November 2024 |
60.14 (22.31%) |
49.49 |
48.59 - 62.75 |
1.056 times |
Thu 31 October 2024 |
49.17 (-3.57%) |
50.78 |
47.87 - 52.90 |
0.9675 times |
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value | | 5 day DMA | 55.56 | | 12 day DMA | 56.81 | | 20 day DMA | 57.36 | | 35 day DMA | 56.04 | | 50 day DMA | 55.15 | | 100 day DMA | 53 | | 150 day DMA | 53.48 | | 200 day DMA | 53.68 | EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.23 | 55.96 | 56.52 | | 12 day EMA | 56.22 | 56.67 | 57 | | 20 day EMA | 56.43 | 56.71 | 56.91 | | 35 day EMA | 56.01 | 56.14 | 56.22 | | 50 day EMA | 55.17 | 55.23 | 55.25 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.56 | 56.08 | 56.44 | | 12 day SMA | 56.81 | 57.13 | 57.32 | | 20 day SMA | 57.36 | 57.62 | 57.79 | | 35 day SMA | 56.04 | 56.04 | 56 | | 50 day SMA | 55.15 | 55.17 | 55.18 | | 100 day SMA | 53 | 52.99 | 52.95 | | 150 day SMA | 53.48 | 53.48 | 53.47 | | 200 day SMA | 53.68 | 53.66 | 53.63 |
|
|
