WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.12 and 13.41 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.313333333333 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.6 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.39 (1.52%) |
13.40 |
13.13 - 13.42 |
1.0136 times |
Tue 15 July 2025 |
13.19 (-2.73%) |
13.53 |
13.19 - 13.55 |
0.9026 times |
Mon 14 July 2025 |
13.56 (0.67%) |
13.36 |
13.36 - 13.58 |
0.7842 times |
Fri 11 July 2025 |
13.47 (-1.68%) |
13.66 |
13.44 - 13.66 |
0.8237 times |
Thu 10 July 2025 |
13.70 (-0.94%) |
13.80 |
13.70 - 13.91 |
0.7398 times |
Wed 09 July 2025 |
13.83 (-0.36%) |
13.90 |
13.79 - 13.93 |
1.0456 times |
Tue 08 July 2025 |
13.88 (-0.86%) |
13.94 |
13.84 - 14.08 |
1.603 times |
Mon 07 July 2025 |
14.00 (-1.27%) |
14.04 |
13.99 - 14.33 |
1.672 times |
Thu 03 July 2025 |
14.18 (0.42%) |
14.21 |
14.03 - 14.33 |
0.545 times |
Wed 02 July 2025 |
14.12 (1%) |
14.00 |
13.98 - 14.18 |
0.8705 times |
Tue 01 July 2025 |
13.98 (1.23%) |
13.81 |
13.81 - 14.21 |
1.0654 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.26 and 13.71 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.366666666667 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.39 (-0.59%) |
13.36 |
13.13 - 13.58 |
0.51 times |
Fri 11 July 2025 |
13.47 (-5.01%) |
14.04 |
13.44 - 14.33 |
1.1114 times |
Thu 03 July 2025 |
14.18 (1.87%) |
14.02 |
13.81 - 14.33 |
0.6423 times |
Fri 27 June 2025 |
13.92 (3.42%) |
13.44 |
13.41 - 14.12 |
1.7174 times |
Fri 20 June 2025 |
13.46 (0.15%) |
13.27 |
13.25 - 13.51 |
0.5538 times |
Fri 13 June 2025 |
13.44 (0.3%) |
13.51 |
13.40 - 13.88 |
1.0881 times |
Fri 06 June 2025 |
13.40 (3.72%) |
12.92 |
12.71 - 13.41 |
1.2031 times |
Fri 30 May 2025 |
12.92 (2.38%) |
12.72 |
12.69 - 13.02 |
0.7453 times |
Fri 23 May 2025 |
12.62 (-1.02%) |
12.69 |
12.49 - 13.23 |
1.2171 times |
Fri 16 May 2025 |
12.75 (2.99%) |
12.73 |
12.38 - 12.84 |
1.2115 times |
Fri 09 May 2025 |
12.38 (0.16%) |
12.25 |
12.18 - 12.54 |
1.2269 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 12.66 and 13.86 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 13.616666666667 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.39 (-3.04%) |
13.81 |
13.13 - 14.33 |
0.511 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
1.158 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
1.2272 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.3073 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.8086 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.1009 times |
Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.4555 times |
Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.8488 times |
Tue 26 November 2024 |
15.15 (2.78%) |
14.88 |
14.60 - 16.86 |
0.7678 times |
Thu 31 October 2024 |
14.74 (0.27%) |
14.57 |
13.47 - 15.21 |
0.8149 times |
Mon 30 September 2024 |
14.70 (-2.97%) |
15.09 |
14.09 - 16.36 |
0.8966 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.76 | | 20 day DMA | 13.71 | | 35 day DMA | 13.48 | | 50 day DMA | 13.21 | | 100 day DMA | 13.17 | | 150 day DMA | 13.34 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.51 | 13.67 | | 12 day EMA | 13.62 | 13.66 | 13.74 | | 20 day EMA | 13.6 | 13.62 | 13.67 | | 35 day EMA | 13.41 | 13.41 | 13.42 | | 50 day EMA | 13.13 | 13.12 | 13.12 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.55 | 13.69 | | 12 day SMA | 13.76 | 13.8 | 13.87 | | 20 day SMA | 13.71 | 13.71 | 13.74 | | 35 day SMA | 13.48 | 13.46 | 13.45 | | 50 day SMA | 13.21 | 13.18 | 13.16 | | 100 day SMA | 13.17 | 13.18 | 13.2 | | 150 day SMA | 13.34 | 13.35 | 13.36 | | 200 day SMA | 13.75 | 13.76 | 13.77 |
|
|
