WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12.03 and 12.34 | Daily Target 1 | 11.79 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.103333333333 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.41 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.10 (-0.82%) |
12.03 |
11.95 - 12.26 |
2.0297 times |
| Tue 29 April 2025 |
12.20 (0.99%) |
12.02 |
12.00 - 12.28 |
1.1919 times |
| Mon 28 April 2025 |
12.08 (0.67%) |
11.98 |
11.92 - 12.13 |
0.8895 times |
| Fri 25 April 2025 |
12.00 (-1.88%) |
12.09 |
11.95 - 12.40 |
0.9532 times |
| Thu 24 April 2025 |
12.23 (-1.37%) |
12.21 |
12.06 - 12.28 |
1.2676 times |
| Tue 22 April 2025 |
12.40 (2.39%) |
12.60 |
12.06 - 12.60 |
0 times |
| Mon 21 April 2025 |
12.11 (-0.57%) |
12.11 |
11.97 - 12.16 |
1.5442 times |
| Thu 17 April 2025 |
12.18 (-0.16%) |
12.14 |
12.09 - 12.31 |
1.1469 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.25 |
0.9771 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12.01 and 12.37 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 12.1 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.10 (0.83%) |
11.98 |
11.92 - 12.28 |
1.3782 times |
| Fri 25 April 2025 |
12.00 (-1.48%) |
12.11 |
11.95 - 12.60 |
1.2621 times |
| Thu 17 April 2025 |
12.18 (-0.16%) |
12.08 |
12.01 - 12.31 |
0.712 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (2.87%) |
11.87 |
11.61 - 12.47 |
0.4416 times |
| Fri 11 April 2025 |
11.86 (-6.69%) |
12.32 |
11.61 - 13.12 |
2.3535 times |
| Fri 04 April 2025 |
12.71 (-5.57%) |
13.39 |
12.10 - 13.87 |
1.8218 times |
| Fri 28 March 2025 |
13.46 (0%) |
13.61 |
13.29 - 13.75 |
0.3476 times |
| Fri 21 March 2025 |
13.46 (-2.75%) |
13.86 |
13.24 - 14.01 |
1.6831 times |
| Fri 14 March 2025 |
13.84 (0.14%) |
13.67 |
13.11 - 13.86 |
1.116 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.92 and 12.8 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 12.4 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 14.28 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.3428 times |
| Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.8306 times |
| Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.1308 times |
| Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.495 times |
| Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.8719 times |
| Tue 26 November 2024 |
15.15 (2.78%) |
14.88 |
14.60 - 16.86 |
0.7887 times |
| Thu 31 October 2024 |
14.74 (0.27%) |
14.57 |
13.47 - 15.21 |
0.8371 times |
| Mon 30 September 2024 |
14.70 (-2.97%) |
15.09 |
14.09 - 16.36 |
0.9209 times |
| Fri 30 August 2024 |
15.15 (1.54%) |
14.97 |
13.27 - 15.45 |
0.6865 times |
| Wed 31 July 2024 |
14.92 (16.65%) |
12.84 |
12.60 - 15.66 |
1.0956 times |
| Fri 28 June 2024 |
12.79 (5.7%) |
12.12 |
11.76 - 12.94 |
0.9739 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.18 | | 20 day DMA | 12.2 | | 35 day DMA | 12.77 | | 50 day DMA | 13.18 | | 100 day DMA | 13.43 | | 150 day DMA | 13.95 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.15 | 12.13 | | 12 day EMA | 12.2 | 12.22 | 12.22 | | 20 day EMA | 12.36 | 12.39 | 12.41 | | 35 day EMA | 12.72 | 12.76 | 12.79 | | 50 day EMA | 13.16 | 13.2 | 13.24 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.18 | 12.16 | | 12 day SMA | 12.18 | 12.18 | 12.15 | | 20 day SMA | 12.2 | 12.23 | 12.28 | | 35 day SMA | 12.77 | 12.81 | 12.86 | | 50 day SMA | 13.18 | 13.23 | 13.27 | | 100 day SMA | 13.43 | 13.47 | 13.5 | | 150 day SMA | 13.95 | 13.97 | 13.99 | | 200 day SMA | 14.08 | 14.08 | 14.09 |
|
|
