WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 15.92 and 16.14 | Daily Target 1 | 15.87 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.093333333333 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.31 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.04 (-0.62%) |
16.21 |
16.01 - 16.23 |
0.8343 times |
Thu 04 December 2025 |
16.14 (0.06%) |
16.12 |
16.06 - 16.27 |
0.8965 times |
Wed 03 December 2025 |
16.13 (2.35%) |
15.84 |
15.75 - 16.14 |
0.9502 times |
Tue 02 December 2025 |
15.76 (-0.94%) |
16.02 |
15.68 - 16.02 |
0.8314 times |
Mon 01 December 2025 |
15.91 (1.6%) |
15.64 |
15.53 - 15.94 |
0.9474 times |
Fri 28 November 2025 |
15.66 (-0.63%) |
15.76 |
15.60 - 15.81 |
0.526 times |
Wed 26 November 2025 |
15.76 (-0.25%) |
15.75 |
15.66 - 15.85 |
0.97 times |
Tue 25 November 2025 |
15.80 (1.8%) |
15.67 |
15.64 - 15.98 |
1.6883 times |
Mon 24 November 2025 |
15.52 (-0.51%) |
15.57 |
15.50 - 15.67 |
0.9333 times |
Fri 21 November 2025 |
15.60 (2.56%) |
15.21 |
15.20 - 15.70 |
1.4225 times |
Thu 20 November 2025 |
15.21 (-0.52%) |
15.44 |
15.19 - 15.63 |
1.086 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 15.79 and 16.53 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.62 | | Weekly Target 3 | 15.946666666667 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.04 (2.43%) |
15.64 |
15.53 - 16.27 |
0.75 times |
Fri 28 November 2025 |
15.66 (0.38%) |
15.57 |
15.50 - 15.98 |
0.6925 times |
Fri 21 November 2025 |
15.60 (-0.06%) |
15.55 |
15.11 - 15.70 |
1.189 times |
Fri 14 November 2025 |
15.61 (2.29%) |
15.33 |
15.23 - 15.76 |
0.7534 times |
Fri 07 November 2025 |
15.26 (-0.26%) |
15.21 |
15.05 - 15.45 |
0.8537 times |
Fri 31 October 2025 |
15.30 (0%) |
15.27 |
15.19 - 15.52 |
0.1945 times |
Fri 31 October 2025 |
15.30 (-0.13%) |
15.32 |
15.05 - 15.79 |
1.8273 times |
Fri 24 October 2025 |
15.32 (4.22%) |
14.80 |
14.62 - 15.38 |
1.0982 times |
Fri 17 October 2025 |
14.70 (0.48%) |
14.79 |
14.52 - 15.10 |
1.3502 times |
Fri 10 October 2025 |
14.63 (-4.13%) |
15.36 |
14.62 - 15.54 |
1.2913 times |
Fri 03 October 2025 |
15.26 (-3.72%) |
15.93 |
15.14 - 16.00 |
0.9116 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 15.79 and 16.53 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 15.62 | | Monthly Target 3 | 15.946666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.04 (2.43%) |
15.64 |
15.53 - 16.27 |
0.1642 times |
Fri 28 November 2025 |
15.66 (2.35%) |
15.21 |
15.05 - 15.98 |
0.7635 times |
Fri 31 October 2025 |
15.30 (-1.92%) |
15.51 |
14.52 - 15.79 |
1.3726 times |
Tue 30 September 2025 |
15.60 (4.07%) |
14.90 |
14.61 - 16.75 |
1.483 times |
Fri 29 August 2025 |
14.99 (12.62%) |
13.29 |
13.08 - 15.29 |
1.1756 times |
Thu 31 July 2025 |
13.31 (-3.62%) |
13.81 |
13.13 - 14.33 |
0.9271 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
1.0584 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
1.1217 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.1949 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.7391 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.0062 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 15.74 | | 20 day DMA | 15.6 | | 35 day DMA | 15.42 | | 50 day DMA | 15.35 | | 100 day DMA | 14.88 | | 150 day DMA | 14.32 | | 200 day DMA | 14.02 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.95 | 15.86 | | 12 day EMA | 15.8 | 15.76 | 15.69 | | 20 day EMA | 15.67 | 15.63 | 15.58 | | 35 day EMA | 15.57 | 15.54 | 15.5 | | 50 day EMA | 15.46 | 15.44 | 15.41 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.92 | 15.84 | | 12 day SMA | 15.74 | 15.66 | 15.59 | | 20 day SMA | 15.6 | 15.56 | 15.52 | | 35 day SMA | 15.42 | 15.38 | 15.35 | | 50 day SMA | 15.35 | 15.34 | 15.34 | | 100 day SMA | 14.88 | 14.85 | 14.82 | | 150 day SMA | 14.32 | 14.3 | 14.27 | | 200 day SMA | 14.02 | 14.02 | 14.01 |
|
|
