WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc Strong Daily Stock price targets for WesbancoInc WSBC are 30.94 and 32.02 | Daily Target 1 | 30.05 | | Daily Target 2 | 30.75 | | Daily Target 3 | 31.133333333333 | | Daily Target 4 | 31.83 | | Daily Target 5 | 32.21 |
Daily price and volume Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.44 (2.38%) |
30.90 |
30.44 - 31.52 |
0.2254 times |
Fri 17 October 2025 |
30.71 (1.15%) |
30.70 |
30.30 - 31.00 |
0.898 times |
Thu 16 October 2025 |
30.36 (-7.52%) |
32.58 |
30.13 - 32.63 |
1.4171 times |
Wed 15 October 2025 |
32.83 (-2.73%) |
33.72 |
32.70 - 33.88 |
0.8987 times |
Tue 14 October 2025 |
33.75 (4.17%) |
32.35 |
32.28 - 33.90 |
1.129 times |
Mon 13 October 2025 |
32.40 (1.28%) |
32.40 |
32.02 - 32.56 |
0.6747 times |
Fri 10 October 2025 |
31.99 (-4.05%) |
33.59 |
31.93 - 33.87 |
1.3849 times |
Thu 09 October 2025 |
33.34 (-0.98%) |
33.73 |
33.31 - 33.80 |
1.1707 times |
Wed 08 October 2025 |
33.67 (1.02%) |
33.54 |
33.10 - 33.79 |
1.2657 times |
Tue 07 October 2025 |
33.33 (-0.36%) |
33.46 |
33.15 - 33.71 |
0.9358 times |
Mon 06 October 2025 |
33.45 (1.98%) |
33.01 |
33.01 - 33.84 |
1.2721 times |
Weekly price and charts WesbancoInc Strong weekly Stock price targets for WesbancoInc WSBC are 30.94 and 32.02 | Weekly Target 1 | 30.05 | | Weekly Target 2 | 30.75 | | Weekly Target 3 | 31.133333333333 | | Weekly Target 4 | 31.83 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.44 (2.38%) |
30.90 |
30.44 - 31.52 |
0.0579 times |
Fri 17 October 2025 |
30.71 (-4%) |
32.40 |
30.13 - 33.90 |
1.2886 times |
Fri 10 October 2025 |
31.99 (-2.47%) |
33.01 |
31.93 - 33.87 |
1.5484 times |
Fri 03 October 2025 |
32.80 (1.45%) |
32.38 |
31.47 - 33.02 |
1.1654 times |
Fri 26 September 2025 |
32.33 (0.19%) |
31.95 |
31.78 - 32.54 |
1.4711 times |
Fri 19 September 2025 |
32.27 (2.09%) |
31.76 |
30.61 - 32.38 |
2.0535 times |
Fri 12 September 2025 |
31.61 (-2.08%) |
32.34 |
31.50 - 32.40 |
0.9209 times |
Fri 05 September 2025 |
32.28 (-1.59%) |
32.54 |
31.98 - 33.04 |
0.6037 times |
Fri 29 August 2025 |
32.80 (0%) |
32.83 |
32.75 - 33.10 |
0.2113 times |
Fri 29 August 2025 |
32.80 (-0.09%) |
32.75 |
32.27 - 33.10 |
0.6793 times |
Fri 22 August 2025 |
32.83 (7.04%) |
30.67 |
30.57 - 32.96 |
0.9504 times |
Monthly price and charts WesbancoInc Strong monthly Stock price targets for WesbancoInc WSBC are 28.9 and 32.67 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 31.823333333333 | | Monthly Target 4 | 33.52 | | Monthly Target 5 | 35.59 |
Monthly price and volumes Wesbanco Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.44 (-1.53%) |
31.83 |
30.13 - 33.90 |
0.7401 times |
Tue 30 September 2025 |
31.93 (-2.65%) |
32.54 |
30.61 - 33.04 |
1.1546 times |
Fri 29 August 2025 |
32.80 (8.86%) |
29.83 |
29.18 - 33.10 |
0.8282 times |
Thu 31 July 2025 |
30.13 (-4.74%) |
31.58 |
29.85 - 33.94 |
1.1302 times |
Mon 30 June 2025 |
31.63 (2.76%) |
30.77 |
29.78 - 32.15 |
0.9254 times |
Fri 30 May 2025 |
30.78 (3.36%) |
29.67 |
29.28 - 32.43 |
0.806 times |
Wed 30 April 2025 |
29.78 (-3.81%) |
30.89 |
26.42 - 31.09 |
1.1983 times |
Mon 31 March 2025 |
30.96 (-11.72%) |
35.80 |
30.50 - 35.85 |
1.2432 times |
Fri 28 February 2025 |
35.07 (0.09%) |
34.09 |
33.91 - 37.18 |
1.1444 times |
Fri 31 January 2025 |
35.04 (7.68%) |
32.72 |
29.88 - 35.63 |
0.8297 times |
Tue 31 December 2024 |
32.54 (-8.54%) |
36.48 |
32.37 - 36.48 |
0.6609 times |
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 32.51 | | 20 day DMA | 32.35 | | 35 day DMA | 32.19 | | 50 day DMA | 32.09 | | 100 day DMA | 31.78 | | 150 day DMA | 31.2 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.57 | 31.63 | 32.09 | | 12 day EMA | 32.05 | 32.16 | 32.42 | | 20 day EMA | 32.15 | 32.22 | 32.38 | | 35 day EMA | 32.07 | 32.11 | 32.19 | | 50 day EMA | 31.84 | 31.86 | 31.91 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 32.01 | 32.27 | | 12 day SMA | 32.51 | 32.57 | 32.68 | | 20 day SMA | 32.35 | 32.38 | 32.46 | | 35 day SMA | 32.19 | 32.23 | 32.29 | | 50 day SMA | 32.09 | 32.05 | 32.02 | | 100 day SMA | 31.78 | 31.78 | 31.78 | | 150 day SMA | 31.2 | 31.21 | 31.21 | | 200 day SMA | 31.83 | 31.83 | 31.84 |
|
|
