WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 167.6 and 172.74 | Daily Target 1 | 163.4 | | Daily Target 2 | 166.66 | | Daily Target 3 | 168.54 | | Daily Target 4 | 171.8 | | Daily Target 5 | 173.68 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
169.92 (-0.88%) |
168.04 |
165.28 - 170.42 |
0.6815 times |
Fri 29 August 2025 |
171.43 (0%) |
174.51 |
170.18 - 174.51 |
0.6014 times |
Fri 29 August 2025 |
171.43 (-1.21%) |
174.51 |
170.18 - 174.51 |
0.6014 times |
Thu 28 August 2025 |
173.53 (0.69%) |
172.94 |
172.41 - 173.73 |
0.6582 times |
Wed 27 August 2025 |
172.34 (-0.99%) |
172.94 |
171.28 - 175.55 |
0.9809 times |
Tue 26 August 2025 |
174.06 (2.11%) |
170.13 |
169.77 - 174.24 |
1.2881 times |
Mon 25 August 2025 |
170.46 (-1.02%) |
172.18 |
167.25 - 172.18 |
0.6711 times |
Fri 22 August 2025 |
172.21 (4.88%) |
165.32 |
163.67 - 172.80 |
1.3784 times |
Thu 21 August 2025 |
164.20 (0.42%) |
162.82 |
160.12 - 164.72 |
0.8544 times |
Wed 20 August 2025 |
163.52 (0.59%) |
164.34 |
158.36 - 164.95 |
2.2845 times |
Tue 19 August 2025 |
162.56 (-1.66%) |
166.05 |
162.33 - 167.45 |
0.9551 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 167.6 and 172.74 | Weekly Target 1 | 163.4 | | Weekly Target 2 | 166.66 | | Weekly Target 3 | 168.54 | | Weekly Target 4 | 171.8 | | Weekly Target 5 | 173.68 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
169.92 (-0.88%) |
168.04 |
165.28 - 170.42 |
0.1286 times |
Fri 29 August 2025 |
171.43 (0%) |
174.51 |
170.18 - 174.51 |
0.1135 times |
Fri 29 August 2025 |
171.43 (-0.45%) |
172.18 |
167.25 - 175.55 |
0.7926 times |
Fri 22 August 2025 |
172.21 (0.85%) |
170.07 |
158.36 - 172.80 |
1.2813 times |
Fri 15 August 2025 |
170.76 (6.17%) |
161.83 |
158.11 - 173.09 |
1.1575 times |
Fri 08 August 2025 |
160.83 (4.19%) |
157.99 |
155.86 - 161.88 |
0.6401 times |
Fri 01 August 2025 |
154.36 (-2.97%) |
160.10 |
150.43 - 163.81 |
1.5511 times |
Fri 25 July 2025 |
159.09 (-3.46%) |
164.73 |
147.44 - 172.64 |
1.4255 times |
Fri 18 July 2025 |
164.79 (-3.41%) |
171.05 |
162.15 - 173.10 |
1.1029 times |
Fri 11 July 2025 |
170.60 (-2.38%) |
173.57 |
170.00 - 177.25 |
1.8069 times |
Thu 03 July 2025 |
174.76 (3.97%) |
169.68 |
163.77 - 175.68 |
1.4742 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 167.6 and 172.74 | Monthly Target 1 | 163.4 | | Monthly Target 2 | 166.66 | | Monthly Target 3 | 168.54 | | Monthly Target 4 | 171.8 | | Monthly Target 5 | 173.68 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
169.92 (-0.88%) |
168.04 |
165.28 - 170.42 |
0.0399 times |
Fri 29 August 2025 |
171.43 (8.97%) |
153.31 |
150.43 - 175.55 |
1.3271 times |
Thu 31 July 2025 |
157.32 (-4.72%) |
163.77 |
147.44 - 177.25 |
2.1139 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
1.7841 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
1 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
0.9023 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.6644 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.652 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
0.8692 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.647 times |
Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.5918 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 171.73 | | 12 day DMA | 169.25 | | 20 day DMA | 167.77 | | 35 day DMA | 165.18 | | 50 day DMA | 166.36 | | 100 day DMA | 154.13 | | 150 day DMA | 146.9 | | 200 day DMA | 139.52 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.04 | 171.6 | 171.68 | | 12 day EMA | 169.84 | 169.83 | 169.54 | | 20 day EMA | 168.37 | 168.21 | 167.87 | | 35 day EMA | 167.26 | 167.1 | 166.85 | | 50 day EMA | 165.98 | 165.82 | 165.59 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.73 | 172.56 | 172.36 | | 12 day SMA | 169.25 | 169.32 | 169.25 | | 20 day SMA | 167.77 | 167.25 | 166.39 | | 35 day SMA | 165.18 | 165.19 | 165.17 | | 50 day SMA | 166.36 | 166.1 | 165.86 | | 100 day SMA | 154.13 | 153.69 | 153.11 | | 150 day SMA | 146.9 | 146.62 | 146.32 | | 200 day SMA | 139.52 | 139.25 | 138.96 |
|
|
