Use Dark Theme
bell notificationshomepagelogin

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 68.27 and 69.26

Daily Target 167.48
Daily Target 268.06
Daily Target 368.473333333333
Daily Target 469.05
Daily Target 569.46

Daily price and volume W R

Date Closing Open Range Volume
Tue 29 July 2025 68.63 (0.93%) 68.47 67.90 - 68.89 0.7372 times
Mon 28 July 2025 68.00 (-1.43%) 68.82 67.81 - 68.87 0.7744 times
Fri 25 July 2025 68.99 (0.66%) 68.46 68.42 - 69.17 0.527 times
Thu 24 July 2025 68.54 (-0.01%) 68.27 67.99 - 68.82 0.8936 times
Wed 23 July 2025 68.55 (0.01%) 68.63 67.73 - 68.99 1.0698 times
Tue 22 July 2025 68.54 (1.09%) 67.76 66.68 - 69.21 1.3247 times
Mon 21 July 2025 67.80 (-1.38%) 68.85 67.80 - 69.00 1.2882 times
Fri 18 July 2025 68.75 (0.91%) 68.33 68.16 - 69.24 1.4374 times
Thu 17 July 2025 68.13 (0.24%) 68.00 67.57 - 68.38 1.0873 times
Wed 16 July 2025 67.97 (0.28%) 68.35 67.46 - 68.78 0.8605 times
Tue 15 July 2025 67.78 (-2.4%) 69.02 67.69 - 69.37 0.7636 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 67.68 and 68.76

Weekly Target 167.36
Weekly Target 268
Weekly Target 368.443333333333
Weekly Target 469.08
Weekly Target 569.52

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 29 July 2025 68.63 (-0.52%) 68.82 67.81 - 68.89 0.4508 times
Fri 25 July 2025 68.99 (0.35%) 68.85 66.68 - 69.21 1.5221 times
Fri 18 July 2025 68.75 (-0.19%) 68.88 67.46 - 69.86 1.4413 times
Fri 11 July 2025 68.88 (-3.65%) 71.37 68.27 - 71.96 1.3474 times
Thu 03 July 2025 71.49 (-1.11%) 72.24 69.52 - 73.58 0.9769 times
Fri 27 June 2025 72.29 (-1.98%) 73.31 71.50 - 74.09 1.1075 times
Fri 20 June 2025 73.75 (0.63%) 72.98 72.43 - 73.85 0.7658 times
Fri 13 June 2025 73.29 (-1.25%) 73.92 71.09 - 74.25 0.8206 times
Fri 06 June 2025 74.22 (-0.63%) 74.14 73.30 - 75.44 0.6524 times
Fri 30 May 2025 74.69 (2.2%) 73.29 72.95 - 74.93 0.9153 times
Fri 23 May 2025 73.08 (-0.27%) 73.67 71.67 - 73.97 0.6327 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 64.21 and 71.11

Monthly Target 162.73
Monthly Target 265.68
Monthly Target 369.63
Monthly Target 472.58
Monthly Target 576.53

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 29 July 2025 68.63 (-6.59%) 73.41 66.68 - 73.58 1.2965 times
Mon 30 June 2025 73.47 (-1.63%) 74.14 71.09 - 75.44 0.8211 times
Fri 30 May 2025 74.69 (4.18%) 71.03 70.16 - 74.93 0.8183 times
Wed 30 April 2025 71.69 (0.74%) 70.81 62.63 - 72.00 1.1298 times
Mon 31 March 2025 71.16 (12.81%) 63.03 60.68 - 76.38 1.045 times
Fri 28 February 2025 63.08 (7.22%) 58.57 58.07 - 63.18 0.7902 times
Fri 31 January 2025 58.83 (0.53%) 58.96 55.97 - 61.11 1.4322 times
Tue 31 December 2024 58.52 (-9.03%) 63.85 56.88 - 63.85 0.6168 times
Tue 26 November 2024 64.33 (12.52%) 57.38 57.13 - 64.46 0.6673 times
Thu 31 October 2024 57.17 (0.78%) 56.54 56.01 - 61.96 1.3828 times
Mon 30 September 2024 56.73 (-4.97%) 59.55 55.80 - 61.28 0.9891 times

 monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.43
20 day DMA 69.26
35 day DMA 70.85
50 day DMA 71.71
100 day DMA 69.85
150 day DMA 66.5
200 day DMA 64.88

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.4368.64
12 day EMA68.7868.8168.96
20 day EMA69.3669.4469.59
35 day EMA70.370.470.54
50 day EMA71.4371.5471.68

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.5268.48
12 day SMA68.4368.4568.54
20 day SMA69.2669.569.71
35 day SMA70.857171.18
50 day SMA71.7171.7671.84
100 day SMA69.8569.7869.73
150 day SMA66.566.4366.36
200 day SMA64.8864.8264.78
Back to top Use Dark Theme