WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 68.27 and 69.26 | Daily Target 1 | 67.48 | | Daily Target 2 | 68.06 | | Daily Target 3 | 68.473333333333 | | Daily Target 4 | 69.05 | | Daily Target 5 | 69.46 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.63 (0.93%) |
68.47 |
67.90 - 68.89 |
0.7372 times |
Mon 28 July 2025 |
68.00 (-1.43%) |
68.82 |
67.81 - 68.87 |
0.7744 times |
Fri 25 July 2025 |
68.99 (0.66%) |
68.46 |
68.42 - 69.17 |
0.527 times |
Thu 24 July 2025 |
68.54 (-0.01%) |
68.27 |
67.99 - 68.82 |
0.8936 times |
Wed 23 July 2025 |
68.55 (0.01%) |
68.63 |
67.73 - 68.99 |
1.0698 times |
Tue 22 July 2025 |
68.54 (1.09%) |
67.76 |
66.68 - 69.21 |
1.3247 times |
Mon 21 July 2025 |
67.80 (-1.38%) |
68.85 |
67.80 - 69.00 |
1.2882 times |
Fri 18 July 2025 |
68.75 (0.91%) |
68.33 |
68.16 - 69.24 |
1.4374 times |
Thu 17 July 2025 |
68.13 (0.24%) |
68.00 |
67.57 - 68.38 |
1.0873 times |
Wed 16 July 2025 |
67.97 (0.28%) |
68.35 |
67.46 - 68.78 |
0.8605 times |
Tue 15 July 2025 |
67.78 (-2.4%) |
69.02 |
67.69 - 69.37 |
0.7636 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 67.68 and 68.76 | Weekly Target 1 | 67.36 | | Weekly Target 2 | 68 | | Weekly Target 3 | 68.443333333333 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.63 (-0.52%) |
68.82 |
67.81 - 68.89 |
0.4508 times |
Fri 25 July 2025 |
68.99 (0.35%) |
68.85 |
66.68 - 69.21 |
1.5221 times |
Fri 18 July 2025 |
68.75 (-0.19%) |
68.88 |
67.46 - 69.86 |
1.4413 times |
Fri 11 July 2025 |
68.88 (-3.65%) |
71.37 |
68.27 - 71.96 |
1.3474 times |
Thu 03 July 2025 |
71.49 (-1.11%) |
72.24 |
69.52 - 73.58 |
0.9769 times |
Fri 27 June 2025 |
72.29 (-1.98%) |
73.31 |
71.50 - 74.09 |
1.1075 times |
Fri 20 June 2025 |
73.75 (0.63%) |
72.98 |
72.43 - 73.85 |
0.7658 times |
Fri 13 June 2025 |
73.29 (-1.25%) |
73.92 |
71.09 - 74.25 |
0.8206 times |
Fri 06 June 2025 |
74.22 (-0.63%) |
74.14 |
73.30 - 75.44 |
0.6524 times |
Fri 30 May 2025 |
74.69 (2.2%) |
73.29 |
72.95 - 74.93 |
0.9153 times |
Fri 23 May 2025 |
73.08 (-0.27%) |
73.67 |
71.67 - 73.97 |
0.6327 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 64.21 and 71.11 | Monthly Target 1 | 62.73 | | Monthly Target 2 | 65.68 | | Monthly Target 3 | 69.63 | | Monthly Target 4 | 72.58 | | Monthly Target 5 | 76.53 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
68.63 (-6.59%) |
73.41 |
66.68 - 73.58 |
1.2965 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.8211 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.8183 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.1298 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.045 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.7902 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.4322 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.6168 times |
Tue 26 November 2024 |
64.33 (12.52%) |
57.38 |
57.13 - 64.46 |
0.6673 times |
Thu 31 October 2024 |
57.17 (0.78%) |
56.54 |
56.01 - 61.96 |
1.3828 times |
Mon 30 September 2024 |
56.73 (-4.97%) |
59.55 |
55.80 - 61.28 |
0.9891 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 68.54 | | 12 day DMA | 68.43 | | 20 day DMA | 69.26 | | 35 day DMA | 70.85 | | 50 day DMA | 71.71 | | 100 day DMA | 69.85 | | 150 day DMA | 66.5 | | 200 day DMA | 64.88 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.5 | 68.43 | 68.64 | | 12 day EMA | 68.78 | 68.81 | 68.96 | | 20 day EMA | 69.36 | 69.44 | 69.59 | | 35 day EMA | 70.3 | 70.4 | 70.54 | | 50 day EMA | 71.43 | 71.54 | 71.68 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.54 | 68.52 | 68.48 | | 12 day SMA | 68.43 | 68.45 | 68.54 | | 20 day SMA | 69.26 | 69.5 | 69.71 | | 35 day SMA | 70.85 | 71 | 71.18 | | 50 day SMA | 71.71 | 71.76 | 71.84 | | 100 day SMA | 69.85 | 69.78 | 69.73 | | 150 day SMA | 66.5 | 66.43 | 66.36 | | 200 day SMA | 64.88 | 64.82 | 64.78 |
|
|
