WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB are 72.84 and 74 | Daily Target 1 | 72.63 | | Daily Target 2 | 73.05 | | Daily Target 3 | 73.786666666667 | | Daily Target 4 | 74.21 | | Daily Target 5 | 74.95 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.48 (-0.77%) |
74.30 |
73.36 - 74.52 |
1.3285 times |
Fri 17 October 2025 |
74.05 (0.54%) |
73.70 |
73.41 - 74.30 |
1.7254 times |
Thu 16 October 2025 |
73.65 (-3.59%) |
75.71 |
73.41 - 75.86 |
1.4056 times |
Wed 15 October 2025 |
76.39 (-2.64%) |
78.02 |
75.48 - 78.02 |
1.313 times |
Tue 14 October 2025 |
78.46 (1.3%) |
77.81 |
77.27 - 78.48 |
0.7355 times |
Mon 13 October 2025 |
77.45 (-0.26%) |
77.35 |
76.63 - 78.00 |
0.6508 times |
Fri 10 October 2025 |
77.65 (0.17%) |
77.98 |
77.46 - 78.43 |
0.7832 times |
Thu 09 October 2025 |
77.52 (-0.41%) |
78.04 |
77.20 - 78.40 |
0.7048 times |
Wed 08 October 2025 |
77.84 (0.09%) |
78.39 |
77.54 - 78.39 |
0.6172 times |
Tue 07 October 2025 |
77.77 (2.11%) |
77.24 |
77.21 - 77.95 |
0.736 times |
Mon 06 October 2025 |
76.16 (-0.91%) |
76.99 |
76.16 - 77.58 |
0.523 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB are 72.84 and 74 | Weekly Target 1 | 72.63 | | Weekly Target 2 | 73.05 | | Weekly Target 3 | 73.786666666667 | | Weekly Target 4 | 74.21 | | Weekly Target 5 | 74.95 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.48 (-0.77%) |
74.30 |
73.36 - 74.52 |
0.3888 times |
Fri 17 October 2025 |
74.05 (-4.64%) |
77.35 |
73.41 - 78.48 |
1.7064 times |
Fri 10 October 2025 |
77.65 (1.03%) |
76.99 |
76.16 - 78.43 |
0.9847 times |
Fri 03 October 2025 |
76.86 (1.29%) |
75.92 |
74.74 - 77.31 |
1.288 times |
Fri 26 September 2025 |
75.88 (3.39%) |
73.30 |
72.73 - 76.17 |
1.1819 times |
Fri 19 September 2025 |
73.39 (-0.58%) |
73.67 |
70.43 - 74.04 |
1.6599 times |
Fri 12 September 2025 |
73.82 (2.58%) |
71.85 |
71.09 - 74.24 |
0.9838 times |
Fri 05 September 2025 |
71.96 (0.38%) |
71.77 |
71.22 - 73.35 |
0.7348 times |
Fri 29 August 2025 |
71.69 (0%) |
71.40 |
71.21 - 71.86 |
0.1787 times |
Fri 29 August 2025 |
71.69 (-0.62%) |
71.87 |
70.82 - 72.06 |
0.893 times |
Fri 22 August 2025 |
72.14 (1.91%) |
70.46 |
70.19 - 73.09 |
0.961 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB are 70.86 and 75.98 | Monthly Target 1 | 69.99 | | Monthly Target 2 | 71.73 | | Monthly Target 3 | 75.106666666667 | | Monthly Target 4 | 76.85 | | Monthly Target 5 | 80.23 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.48 (-4.1%) |
76.37 |
73.36 - 78.48 |
0.7877 times |
Tue 30 September 2025 |
76.62 (6.88%) |
71.77 |
70.43 - 76.97 |
1.0163 times |
Fri 29 August 2025 |
71.69 (4.19%) |
69.16 |
68.49 - 73.09 |
0.931 times |
Thu 31 July 2025 |
68.81 (-6.34%) |
73.41 |
66.68 - 73.58 |
1.3751 times |
Mon 30 June 2025 |
73.47 (-1.63%) |
74.14 |
71.09 - 75.44 |
0.8011 times |
Fri 30 May 2025 |
74.69 (4.18%) |
71.03 |
70.16 - 74.93 |
0.7984 times |
Wed 30 April 2025 |
71.69 (0.74%) |
70.81 |
62.63 - 72.00 |
1.1023 times |
Mon 31 March 2025 |
71.16 (12.81%) |
63.03 |
60.68 - 76.38 |
1.0196 times |
Fri 28 February 2025 |
63.08 (7.22%) |
58.57 |
58.07 - 63.18 |
0.771 times |
Fri 31 January 2025 |
58.83 (0.53%) |
58.96 |
55.97 - 61.11 |
1.3973 times |
Tue 31 December 2024 |
58.52 (-9.03%) |
63.85 |
56.88 - 63.85 |
0.6018 times |
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value | | 5 day DMA | 75.21 | | 12 day DMA | 76.44 | | 20 day DMA | 76.05 | | 35 day DMA | 74.62 | | 50 day DMA | 73.66 | | 100 day DMA | 72.41 | | 150 day DMA | 71.5 | | 200 day DMA | 68.74 | EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.76 | 75.4 | 76.08 | | 12 day EMA | 75.61 | 76 | 76.35 | | 20 day EMA | 75.46 | 75.67 | 75.84 | | 35 day EMA | 74.7 | 74.77 | 74.81 | | 50 day EMA | 73.53 | 73.53 | 73.51 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.21 | 76 | 76.72 | | 12 day SMA | 76.44 | 76.67 | 76.78 | | 20 day SMA | 76.05 | 76.04 | 76.01 | | 35 day SMA | 74.62 | 74.57 | 74.5 | | 50 day SMA | 73.66 | 73.59 | 73.53 | | 100 day SMA | 72.41 | 72.42 | 72.41 | | 150 day SMA | 71.5 | 71.44 | 71.37 | | 200 day SMA | 68.74 | 68.66 | 68.58 |
|
|
