WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 1.71 and 1.76 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.8 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.74 (-1.69%) |
1.77 |
1.73 - 1.78 |
0.5127 times |
Wed 03 December 2025 |
1.77 (-3.28%) |
1.83 |
1.75 - 1.86 |
0.5816 times |
Tue 02 December 2025 |
1.83 (3.98%) |
1.78 |
1.71 - 1.85 |
1.7287 times |
Mon 01 December 2025 |
1.76 (-1.12%) |
1.77 |
1.75 - 1.80 |
0.5152 times |
Fri 28 November 2025 |
1.78 (0.56%) |
1.80 |
1.76 - 1.80 |
0.7181 times |
Wed 26 November 2025 |
1.77 (5.99%) |
1.68 |
1.65 - 1.80 |
1.2136 times |
Tue 25 November 2025 |
1.67 (-0.6%) |
1.67 |
1.64 - 1.69 |
0.4451 times |
Mon 24 November 2025 |
1.68 (6.33%) |
1.55 |
1.55 - 1.69 |
1.9513 times |
Fri 21 November 2025 |
1.58 (2.6%) |
1.54 |
1.54 - 1.62 |
1.6551 times |
Thu 20 November 2025 |
1.54 (-4.94%) |
1.61 |
1.54 - 1.65 |
0.6787 times |
Wed 19 November 2025 |
1.62 (-1.22%) |
1.62 |
1.59 - 1.65 |
0.3922 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 1.65 and 1.8 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.74 (-2.25%) |
1.77 |
1.71 - 1.86 |
0.794 times |
Fri 28 November 2025 |
1.78 (12.66%) |
1.55 |
1.55 - 1.80 |
1.0294 times |
Fri 21 November 2025 |
1.58 (-5.39%) |
1.67 |
1.54 - 1.70 |
1.1979 times |
Fri 14 November 2025 |
1.67 (-16.08%) |
2.00 |
1.67 - 2.10 |
1.082 times |
Fri 07 November 2025 |
1.99 (-0.5%) |
1.96 |
1.96 - 2.12 |
0.6162 times |
Fri 31 October 2025 |
2.00 (0%) |
1.98 |
1.97 - 2.01 |
0.1135 times |
Fri 31 October 2025 |
2.00 (-0.5%) |
2.02 |
1.97 - 2.07 |
0.7212 times |
Fri 24 October 2025 |
2.01 (-3.83%) |
2.10 |
2.00 - 2.16 |
0.9706 times |
Fri 17 October 2025 |
2.09 (-0.95%) |
2.14 |
2.04 - 2.39 |
1.9187 times |
Fri 10 October 2025 |
2.11 (-11.72%) |
2.22 |
2.10 - 2.41 |
1.5567 times |
Fri 03 October 2025 |
2.39 (1.7%) |
2.38 |
2.25 - 2.41 |
0.6129 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 1.65 and 1.8 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.74 (-2.25%) |
1.77 |
1.71 - 1.86 |
0.3436 times |
Fri 28 November 2025 |
1.78 (-11%) |
1.96 |
1.54 - 2.12 |
1.6985 times |
Fri 31 October 2025 |
2.00 (-11.89%) |
2.28 |
1.97 - 2.41 |
2.4828 times |
Tue 30 September 2025 |
2.27 (-18.64%) |
2.78 |
2.21 - 2.80 |
1.319 times |
Fri 29 August 2025 |
2.79 (-25%) |
3.65 |
2.75 - 3.88 |
0.9093 times |
Thu 31 July 2025 |
3.72 (18.47%) |
3.10 |
3.06 - 4.15 |
0.78 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.4162 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.3789 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.8561 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.8156 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.6886 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.7 | | 20 day DMA | 1.75 | | 35 day DMA | 1.87 | | 50 day DMA | 1.99 | | 100 day DMA | 2.54 | | 150 day DMA | 2.68 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.76 | 1.76 | | 12 day EMA | 1.75 | 1.75 | 1.75 | | 20 day EMA | 1.79 | 1.79 | 1.79 | | 35 day EMA | 1.87 | 1.88 | 1.89 | | 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.78 | 1.76 | | 12 day SMA | 1.7 | 1.69 | 1.68 | | 20 day SMA | 1.75 | 1.76 | 1.77 | | 35 day SMA | 1.87 | 1.88 | 1.9 | | 50 day SMA | 1.99 | 2 | 2.01 | | 100 day SMA | 2.54 | 2.56 | 2.58 | | 150 day SMA | 2.68 | 2.69 | 2.7 | | 200 day SMA | 2.88 | 2.89 | 2.91 |
|
|
