WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 3.59 and 3.84 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.79 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.04 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.72 (-2.36%) |
3.94 |
3.70 - 3.95 |
0.4609 times |
Wed 30 July 2025 |
3.81 (-1.04%) |
3.89 |
3.81 - 4.00 |
0.9266 times |
Tue 29 July 2025 |
3.85 (-3.99%) |
3.96 |
3.81 - 4.02 |
1.4554 times |
Mon 28 July 2025 |
4.01 (-0.25%) |
4.02 |
3.98 - 4.10 |
0.7811 times |
Fri 25 July 2025 |
4.02 (1.26%) |
4.00 |
3.97 - 4.06 |
0.6016 times |
Thu 24 July 2025 |
3.97 (-1%) |
4.00 |
3.97 - 4.07 |
0.6452 times |
Wed 23 July 2025 |
4.01 (0.25%) |
3.95 |
3.95 - 4.12 |
1.0091 times |
Tue 22 July 2025 |
4.00 (1.78%) |
3.90 |
3.85 - 4.15 |
1.3535 times |
Mon 21 July 2025 |
3.93 (1.81%) |
3.83 |
3.83 - 4.00 |
1.1061 times |
Fri 18 July 2025 |
3.86 (-3.02%) |
4.08 |
3.82 - 4.08 |
1.6606 times |
Thu 17 July 2025 |
3.98 (1.27%) |
3.99 |
3.82 - 4.07 |
1.7708 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 3.51 and 3.91 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.84 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.72 (-7.46%) |
4.02 |
3.70 - 4.10 |
0.748 times |
Fri 25 July 2025 |
4.02 (4.15%) |
3.83 |
3.83 - 4.15 |
0.9733 times |
Fri 18 July 2025 |
3.86 (16.27%) |
3.33 |
3.30 - 4.09 |
2.4957 times |
Fri 11 July 2025 |
3.32 (4.08%) |
3.16 |
3.15 - 3.36 |
1.463 times |
Thu 03 July 2025 |
3.19 (6.69%) |
3.00 |
2.93 - 3.20 |
0.8902 times |
Fri 27 June 2025 |
2.99 (2.05%) |
3.02 |
2.96 - 3.17 |
1.1806 times |
Fri 20 June 2025 |
2.93 (3.9%) |
2.90 |
2.86 - 3.07 |
0.3905 times |
Fri 13 June 2025 |
2.82 (-2.08%) |
2.81 |
2.76 - 2.95 |
0.753 times |
Fri 06 June 2025 |
2.88 (-1.03%) |
2.97 |
2.75 - 2.97 |
0.5718 times |
Fri 30 May 2025 |
2.91 (0%) |
2.89 |
2.88 - 2.96 |
0.5337 times |
Fri 23 May 2025 |
2.91 (-1.36%) |
2.87 |
2.87 - 3.00 |
0.4016 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 3.39 and 4.48 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.6433333333333 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.73 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.72 (18.47%) |
3.10 |
3.06 - 4.15 |
0.7052 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.3762 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.3425 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.7739 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.7373 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.6225 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.4945 times |
Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
2.0612 times |
Tue 26 November 2024 |
4.46 (8.25%) |
4.14 |
3.91 - 4.61 |
1.599 times |
Thu 31 October 2024 |
4.12 (-10.24%) |
4.62 |
4.02 - 4.63 |
1.2876 times |
Mon 30 September 2024 |
4.59 (-19.61%) |
5.70 |
4.42 - 5.72 |
1.4529 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.92 | | 20 day DMA | 3.69 | | 35 day DMA | 3.39 | | 50 day DMA | 3.24 | | 100 day DMA | 3.18 | | 150 day DMA | 3.5 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.9 | 3.94 | | 12 day EMA | 3.82 | 3.84 | 3.84 | | 20 day EMA | 3.69 | 3.69 | 3.68 | | 35 day EMA | 3.51 | 3.5 | 3.48 | | 50 day EMA | 3.27 | 3.25 | 3.23 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.93 | 3.97 | | 12 day SMA | 3.92 | 3.94 | 3.91 | | 20 day SMA | 3.69 | 3.66 | 3.63 | | 35 day SMA | 3.39 | 3.36 | 3.34 | | 50 day SMA | 3.24 | 3.22 | 3.2 | | 100 day SMA | 3.18 | 3.18 | 3.18 | | 150 day SMA | 3.5 | 3.5 | 3.5 | | 200 day SMA | 3.67 | 3.68 | 3.68 |
|
|
