WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 2.04 and 2.11 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.16 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (-0.48%) |
2.10 |
2.05 - 2.12 |
0.4536 times |
Thu 16 October 2025 |
2.10 (-4.11%) |
2.16 |
2.08 - 2.19 |
0.8053 times |
Wed 15 October 2025 |
2.19 (-4.78%) |
2.34 |
2.04 - 2.39 |
2.707 times |
Tue 14 October 2025 |
2.30 (7.48%) |
2.12 |
2.10 - 2.30 |
1.3792 times |
Mon 13 October 2025 |
2.14 (1.42%) |
2.14 |
2.12 - 2.16 |
0.1759 times |
Fri 10 October 2025 |
2.11 (-2.76%) |
2.19 |
2.10 - 2.23 |
0.9601 times |
Thu 09 October 2025 |
2.17 (-1.81%) |
2.25 |
2.16 - 2.25 |
1.1764 times |
Wed 08 October 2025 |
2.21 (-0.45%) |
2.25 |
2.21 - 2.29 |
0.5932 times |
Tue 07 October 2025 |
2.22 (-2.63%) |
2.28 |
2.22 - 2.33 |
0.7388 times |
Mon 06 October 2025 |
2.28 (-4.6%) |
2.22 |
2.22 - 2.41 |
1.0106 times |
Fri 03 October 2025 |
2.39 (5.29%) |
2.27 |
2.27 - 2.39 |
0.7226 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 1.89 and 2.24 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (-0.95%) |
2.14 |
2.04 - 2.39 |
2.5031 times |
Fri 10 October 2025 |
2.11 (-11.72%) |
2.22 |
2.10 - 2.41 |
2.0308 times |
Fri 03 October 2025 |
2.39 (1.7%) |
2.38 |
2.25 - 2.41 |
0.7996 times |
Fri 26 September 2025 |
2.35 (4.91%) |
2.24 |
2.21 - 2.55 |
1.1186 times |
Fri 19 September 2025 |
2.24 (-4.68%) |
2.34 |
2.24 - 2.40 |
0.8073 times |
Fri 12 September 2025 |
2.35 (-6.75%) |
2.51 |
2.28 - 2.52 |
1.0373 times |
Fri 05 September 2025 |
2.52 (-9.68%) |
2.78 |
2.46 - 2.80 |
0.8107 times |
Fri 29 August 2025 |
2.79 (0%) |
2.80 |
2.76 - 2.83 |
0.0835 times |
Fri 29 August 2025 |
2.79 (-3.13%) |
2.89 |
2.75 - 2.98 |
0.4174 times |
Fri 22 August 2025 |
2.88 (0.35%) |
2.95 |
2.77 - 2.98 |
0.3918 times |
Fri 15 August 2025 |
2.87 (-24.87%) |
3.83 |
2.86 - 3.88 |
1.5886 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 1.88 and 2.25 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.18 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.09 (-7.93%) |
2.28 |
2.04 - 2.41 |
1.7878 times |
Tue 30 September 2025 |
2.27 (-18.64%) |
2.78 |
2.21 - 2.80 |
1.3858 times |
Fri 29 August 2025 |
2.79 (-25%) |
3.65 |
2.75 - 3.88 |
0.9553 times |
Thu 31 July 2025 |
3.72 (18.47%) |
3.10 |
3.06 - 4.15 |
0.8195 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.4372 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.398 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.8994 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.8568 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.7235 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.7367 times |
Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
2.3954 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.21 | | 20 day DMA | 2.27 | | 35 day DMA | 2.34 | | 50 day DMA | 2.53 | | 100 day DMA | 2.93 | | 150 day DMA | 2.97 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.17 | 2.2 | | 12 day EMA | 2.2 | 2.22 | 2.24 | | 20 day EMA | 2.26 | 2.28 | 2.3 | | 35 day EMA | 2.44 | 2.46 | 2.48 | | 50 day EMA | 2.6 | 2.62 | 2.64 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.17 | 2.18 | | 12 day SMA | 2.21 | 2.23 | 2.24 | | 20 day SMA | 2.27 | 2.27 | 2.28 | | 35 day SMA | 2.34 | 2.36 | 2.38 | | 50 day SMA | 2.53 | 2.57 | 2.6 | | 100 day SMA | 2.93 | 2.94 | 2.94 | | 150 day SMA | 2.97 | 2.98 | 2.99 | | 200 day SMA | 3.26 | 3.27 | 3.28 |
|
|
