WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 23.13 and 23.69 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.23 | | Daily Target 3 | 23.576666666667 | | Daily Target 4 | 23.79 | | Daily Target 5 | 24.14 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.45 (-3.02%) |
23.78 |
23.36 - 23.92 |
0.6803 times |
Thu 16 October 2025 |
24.18 (1.6%) |
23.97 |
23.67 - 24.26 |
1.6936 times |
Wed 15 October 2025 |
23.80 (3.93%) |
23.28 |
23.28 - 23.85 |
0.7831 times |
Tue 14 October 2025 |
22.90 (0.93%) |
22.43 |
22.43 - 23.80 |
2.4318 times |
Mon 13 October 2025 |
22.69 (0.67%) |
22.67 |
22.42 - 22.82 |
0.8541 times |
Fri 10 October 2025 |
22.54 (-4.17%) |
23.15 |
22.46 - 23.29 |
0.9646 times |
Thu 09 October 2025 |
23.52 (-4.55%) |
24.08 |
23.40 - 24.09 |
0.905 times |
Wed 08 October 2025 |
24.64 (0.82%) |
24.78 |
24.59 - 24.92 |
0.5175 times |
Tue 07 October 2025 |
24.44 (-1.45%) |
24.69 |
24.37 - 24.86 |
0.6264 times |
Mon 06 October 2025 |
24.80 (-0.36%) |
24.90 |
24.55 - 25.35 |
0.5436 times |
Fri 03 October 2025 |
24.89 (2.51%) |
24.38 |
24.38 - 24.98 |
0.8551 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 22.94 and 24.78 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 23.376666666667 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.45 (4.04%) |
22.67 |
22.42 - 24.26 |
1.8838 times |
Fri 10 October 2025 |
22.54 (-9.44%) |
24.90 |
22.46 - 25.35 |
1.04 times |
Fri 03 October 2025 |
24.89 (3.54%) |
24.23 |
24.10 - 25.40 |
1.1506 times |
Fri 26 September 2025 |
24.04 (0%) |
24.36 |
23.43 - 24.62 |
1.0931 times |
Fri 19 September 2025 |
24.04 (-11.49%) |
27.05 |
24.02 - 27.23 |
1.3334 times |
Fri 12 September 2025 |
27.16 (0.59%) |
27.12 |
26.70 - 27.50 |
0.7757 times |
Fri 05 September 2025 |
27.00 (1.73%) |
26.24 |
25.98 - 27.39 |
0.6791 times |
Fri 29 August 2025 |
26.54 (0%) |
26.49 |
26.34 - 26.73 |
0.1688 times |
Fri 29 August 2025 |
26.54 (-2.03%) |
27.09 |
26.15 - 27.09 |
0.6647 times |
Fri 22 August 2025 |
27.09 (6.4%) |
25.44 |
25.37 - 27.23 |
1.2109 times |
Fri 15 August 2025 |
25.46 (2.87%) |
24.77 |
24.28 - 25.73 |
1.3211 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 21.45 and 24.43 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 23.756666666667 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 26.74 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.45 (-6.39%) |
25.32 |
22.42 - 25.40 |
0.9403 times |
Tue 30 September 2025 |
25.05 (-5.61%) |
26.24 |
23.43 - 27.50 |
1.1958 times |
Fri 29 August 2025 |
26.54 (-1.99%) |
26.93 |
24.28 - 27.23 |
1.2681 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
1.7535 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
0.9012 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
0.7385 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
1.1348 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
0.8434 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.4844 times |
Fri 31 January 2025 |
47.48 (-7.63%) |
51.68 |
43.64 - 51.74 |
0.74 times |
Tue 31 December 2024 |
51.40 (-4.41%) |
55.10 |
51.05 - 57.37 |
0.2877 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 23.84 | | 20 day DMA | 24.02 | | 35 day DMA | 25.09 | | 50 day DMA | 25.35 | | 100 day DMA | 29.18 | | 150 day DMA | 32.09 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 23.66 | 23.4 | | 12 day EMA | 23.81 | 23.88 | 23.82 | | 20 day EMA | 24.16 | 24.23 | 24.23 | | 35 day EMA | 24.66 | 24.73 | 24.76 | | 50 day EMA | 25.24 | 25.31 | 25.36 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.22 | 23.09 | | 12 day SMA | 23.84 | 23.96 | 24.03 | | 20 day SMA | 24.02 | 24.05 | 24.13 | | 35 day SMA | 25.09 | 25.18 | 25.25 | | 50 day SMA | 25.35 | 25.38 | 25.42 | | 100 day SMA | 29.18 | 29.35 | 29.5 | | 150 day SMA | 32.09 | 32.21 | 32.32 | | 200 day SMA | 35.5 | 35.64 | 35.77 |
|
|
