WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc Strong Daily Stock price targets for WppPlc WPP are 19.16 and 19.45 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.393333333333 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.68 |
Daily price and volume Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.31 (2.22%) |
19.42 |
19.29 - 19.58 |
0.6609 times |
Wed 03 December 2025 |
18.89 (0.05%) |
18.96 |
18.41 - 19.33 |
1.3642 times |
Tue 02 December 2025 |
18.88 (-3.43%) |
19.44 |
18.88 - 19.46 |
0.7472 times |
Mon 01 December 2025 |
19.55 (-2.59%) |
19.46 |
19.36 - 19.90 |
1.6053 times |
Fri 28 November 2025 |
20.07 (2.45%) |
19.90 |
19.84 - 20.14 |
0.343 times |
Wed 26 November 2025 |
19.59 (-0.41%) |
19.85 |
19.53 - 20.08 |
0.6694 times |
Tue 25 November 2025 |
19.67 (-1.06%) |
20.15 |
19.57 - 20.25 |
1.2266 times |
Mon 24 November 2025 |
19.88 (-1.34%) |
20.07 |
19.45 - 20.18 |
1.18 times |
Fri 21 November 2025 |
20.15 (5.55%) |
19.30 |
19.03 - 20.32 |
0.9933 times |
Thu 20 November 2025 |
19.09 (-6.56%) |
19.98 |
19.01 - 20.12 |
1.2101 times |
Wed 19 November 2025 |
20.43 (-0.54%) |
20.62 |
20.32 - 20.64 |
0.7664 times |
Weekly price and charts WppPlc Strong weekly Stock price targets for WppPlc WPP are 18.12 and 19.61 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 19.206666666667 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.31 (-3.79%) |
19.46 |
18.41 - 19.90 |
1.0838 times |
Fri 28 November 2025 |
20.07 (-0.4%) |
20.07 |
19.45 - 20.25 |
0.8465 times |
Fri 21 November 2025 |
20.15 (6.33%) |
20.69 |
19.01 - 21.37 |
1.7817 times |
Fri 14 November 2025 |
18.95 (2.27%) |
18.94 |
18.40 - 20.04 |
1.2555 times |
Fri 07 November 2025 |
18.53 (-2.32%) |
17.92 |
17.47 - 18.53 |
0.9403 times |
Fri 31 October 2025 |
18.97 (0%) |
19.07 |
18.72 - 19.27 |
0.2871 times |
Fri 31 October 2025 |
18.97 (-20.69%) |
24.03 |
18.72 - 24.40 |
1.1682 times |
Fri 24 October 2025 |
23.92 (2%) |
23.13 |
23.12 - 24.60 |
0.5922 times |
Fri 17 October 2025 |
23.45 (4.04%) |
22.67 |
22.42 - 24.26 |
1.3174 times |
Fri 10 October 2025 |
22.54 (-9.44%) |
24.90 |
22.46 - 25.35 |
0.7273 times |
Fri 03 October 2025 |
24.89 (3.54%) |
24.23 |
24.10 - 25.40 |
0.8046 times |
Monthly price and charts WppPlc Strong monthly Stock price targets for WppPlc WPP are 18.12 and 19.61 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 19.206666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Wpp Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.31 (-3.79%) |
19.46 |
18.41 - 19.90 |
0.3518 times |
Fri 28 November 2025 |
20.07 (5.8%) |
17.92 |
17.47 - 21.37 |
1.5656 times |
Fri 31 October 2025 |
18.97 (-24.27%) |
25.32 |
18.72 - 25.40 |
1.4593 times |
Tue 30 September 2025 |
25.05 (-5.61%) |
26.24 |
23.43 - 27.50 |
1.0108 times |
Fri 29 August 2025 |
26.54 (-1.99%) |
26.93 |
24.28 - 27.23 |
1.0719 times |
Thu 31 July 2025 |
27.08 (-22.65%) |
35.11 |
26.86 - 36.66 |
1.4823 times |
Mon 30 June 2025 |
35.01 (-13.36%) |
39.51 |
34.24 - 39.74 |
0.7618 times |
Fri 30 May 2025 |
40.41 (4.8%) |
38.66 |
38.22 - 40.95 |
0.6243 times |
Wed 30 April 2025 |
38.56 (1.58%) |
35.55 |
31.52 - 38.63 |
0.9593 times |
Mon 31 March 2025 |
37.96 (-6.41%) |
40.92 |
37.33 - 41.87 |
0.713 times |
Fri 28 February 2025 |
40.56 (-14.57%) |
47.07 |
40.14 - 49.12 |
0.4095 times |
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.67 | | 20 day DMA | 19.42 | | 35 day DMA | 20.58 | | 50 day DMA | 21.62 | | 100 day DMA | 24.1 | | 150 day DMA | 28.43 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.26 | 19.45 | | 12 day EMA | 19.49 | 19.52 | 19.64 | | 20 day EMA | 19.8 | 19.85 | 19.95 | | 35 day EMA | 20.68 | 20.76 | 20.87 | | 50 day EMA | 21.62 | 21.71 | 21.82 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.4 | 19.55 | | 12 day SMA | 19.67 | 19.75 | 19.75 | | 20 day SMA | 19.42 | 19.36 | 19.3 | | 35 day SMA | 20.58 | 20.71 | 20.82 | | 50 day SMA | 21.62 | 21.71 | 21.81 | | 100 day SMA | 24.1 | 24.19 | 24.27 | | 150 day SMA | 28.43 | 28.56 | 28.68 | | 200 day SMA | 31.1 | 31.25 | 31.4 |
|
|
