WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 91.24 and 93.23 | Daily Target 1 | 89.82 | | Daily Target 2 | 90.66 | | Daily Target 3 | 91.806666666667 | | Daily Target 4 | 92.65 | | Daily Target 5 | 93.8 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
91.51 (0.56%) |
91.50 |
90.96 - 92.95 |
0.7563 times |
Wed 30 July 2025 |
91.00 (-2.55%) |
93.24 |
90.39 - 94.23 |
1.2497 times |
Tue 29 July 2025 |
93.38 (1.8%) |
91.94 |
91.11 - 93.39 |
0.6503 times |
Mon 28 July 2025 |
91.73 (-2.39%) |
93.31 |
91.38 - 93.33 |
0.8525 times |
Fri 25 July 2025 |
93.98 (-0.03%) |
93.06 |
92.62 - 94.40 |
0.9589 times |
Thu 24 July 2025 |
94.01 (-0.99%) |
94.43 |
92.54 - 95.06 |
0.8242 times |
Wed 23 July 2025 |
94.95 (-0.8%) |
95.54 |
94.53 - 96.83 |
1.2182 times |
Tue 22 July 2025 |
95.72 (4.72%) |
92.35 |
92.24 - 96.40 |
1.8686 times |
Mon 21 July 2025 |
91.41 (3.5%) |
89.72 |
89.70 - 92.17 |
0.9437 times |
Fri 18 July 2025 |
88.32 (-0.76%) |
89.77 |
87.96 - 89.79 |
0.6775 times |
Thu 17 July 2025 |
89.00 (-1.66%) |
89.21 |
88.43 - 89.75 |
1.0189 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 89.03 and 92.87 | Weekly Target 1 | 88.2 | | Weekly Target 2 | 89.86 | | Weekly Target 3 | 92.043333333333 | | Weekly Target 4 | 93.7 | | Weekly Target 5 | 95.88 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
91.51 (-2.63%) |
93.31 |
90.39 - 94.23 |
0.7146 times |
Fri 25 July 2025 |
93.98 (6.41%) |
89.72 |
89.70 - 96.83 |
1.184 times |
Fri 18 July 2025 |
88.32 (-2.97%) |
91.20 |
87.96 - 93.25 |
1.0554 times |
Fri 11 July 2025 |
91.02 (0.51%) |
89.61 |
85.59 - 92.76 |
1.2364 times |
Thu 03 July 2025 |
90.56 (3.7%) |
87.36 |
86.71 - 91.41 |
0.6705 times |
Fri 27 June 2025 |
87.33 (-2.07%) |
89.00 |
86.21 - 91.67 |
1.1902 times |
Fri 20 June 2025 |
89.18 (-2.75%) |
92.67 |
89.14 - 92.67 |
0.5898 times |
Fri 13 June 2025 |
91.70 (3.38%) |
88.88 |
87.10 - 92.15 |
1.1907 times |
Fri 06 June 2025 |
88.70 (2.25%) |
88.66 |
88.30 - 95.23 |
1.4092 times |
Fri 30 May 2025 |
86.75 (0.15%) |
84.88 |
84.46 - 87.03 |
0.7593 times |
Fri 23 May 2025 |
86.62 (10.34%) |
79.54 |
79.00 - 87.12 |
1.0128 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 88.55 and 99.79 | Monthly Target 1 | 80.07 | | Monthly Target 2 | 85.79 | | Monthly Target 3 | 91.31 | | Monthly Target 4 | 97.03 | | Monthly Target 5 | 102.55 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
91.51 (1.9%) |
91.05 |
85.59 - 96.83 |
1.0314 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
1.0389 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.0954 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.3614 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
0.9979 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.8658 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.8585 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.5691 times |
Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.0913 times |
Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.0903 times |
Mon 30 September 2024 |
61.08 (-1.18%) |
61.24 |
57.64 - 64.82 |
0.8345 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 92.32 | | 12 day DMA | 92.13 | | 20 day DMA | 91.36 | | 35 day DMA | 90.64 | | 50 day DMA | 89.65 | | 100 day DMA | 84.18 | | 150 day DMA | 77.05 | | 200 day DMA | 73.44 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.1 | 92.39 | 93.08 | | 12 day EMA | 92.02 | 92.11 | 92.31 | | 20 day EMA | 91.46 | 91.45 | 91.5 | | 35 day EMA | 90.22 | 90.14 | 90.09 | | 50 day EMA | 88.98 | 88.88 | 88.79 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.32 | 92.82 | 93.61 | | 12 day SMA | 92.13 | 92.05 | 92.08 | | 20 day SMA | 91.36 | 91.27 | 91.18 | | 35 day SMA | 90.64 | 90.58 | 90.51 | | 50 day SMA | 89.65 | 89.39 | 89.15 | | 100 day SMA | 84.18 | 83.97 | 83.77 | | 150 day SMA | 77.05 | 76.82 | 76.59 | | 200 day SMA | 73.44 | 73.29 | 73.13 |
|
|
