WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 99.76 and 107.9 | Daily Target 1 | 98.15 | | Daily Target 2 | 101.37 | | Daily Target 3 | 106.29 | | Daily Target 4 | 109.51 | | Daily Target 5 | 114.43 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.59 (-8.5%) |
111.14 |
103.07 - 111.21 |
1.39 times |
Thu 16 October 2025 |
114.30 (3.65%) |
111.03 |
110.01 - 115.00 |
0.7331 times |
Wed 15 October 2025 |
110.27 (1.8%) |
109.21 |
108.60 - 111.05 |
1.0359 times |
Tue 14 October 2025 |
108.32 (-0.61%) |
107.56 |
107.21 - 110.16 |
0.8817 times |
Mon 13 October 2025 |
108.99 (3.36%) |
108.20 |
106.96 - 109.19 |
0.8374 times |
Fri 10 October 2025 |
105.45 (2%) |
104.31 |
103.58 - 105.96 |
1.157 times |
Thu 09 October 2025 |
103.38 (-3.57%) |
108.17 |
102.50 - 108.50 |
1.3401 times |
Wed 08 October 2025 |
107.21 (-1.02%) |
110.53 |
106.12 - 110.60 |
1.1514 times |
Tue 07 October 2025 |
108.32 (-2.4%) |
110.06 |
107.50 - 110.41 |
0.7839 times |
Mon 06 October 2025 |
110.98 (1.2%) |
111.19 |
109.71 - 111.85 |
0.6896 times |
Fri 03 October 2025 |
109.66 (-0.15%) |
110.33 |
109.31 - 111.27 |
0.6009 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 97.87 and 109.8 | Weekly Target 1 | 95.62 | | Weekly Target 2 | 100.11 | | Weekly Target 3 | 107.55333333333 | | Weekly Target 4 | 112.04 | | Weekly Target 5 | 119.48 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.59 (-0.82%) |
108.20 |
103.07 - 115.00 |
1.0904 times |
Fri 10 October 2025 |
105.45 (-3.84%) |
111.19 |
102.50 - 111.85 |
1.145 times |
Fri 03 October 2025 |
109.66 (0.57%) |
111.26 |
105.63 - 114.01 |
1.0546 times |
Fri 26 September 2025 |
109.04 (1.29%) |
109.48 |
104.64 - 109.67 |
1.193 times |
Fri 19 September 2025 |
107.65 (0.96%) |
106.25 |
102.81 - 108.45 |
1.7035 times |
Fri 12 September 2025 |
106.63 (2.29%) |
106.06 |
103.79 - 108.67 |
0.986 times |
Fri 05 September 2025 |
104.24 (3.8%) |
102.19 |
99.75 - 105.98 |
1.0093 times |
Fri 29 August 2025 |
100.42 (0%) |
97.34 |
97.04 - 100.71 |
0.2074 times |
Fri 29 August 2025 |
100.42 (5.07%) |
96.05 |
94.54 - 100.71 |
0.8284 times |
Fri 22 August 2025 |
95.57 (1.3%) |
94.58 |
90.94 - 96.28 |
0.7824 times |
Fri 15 August 2025 |
94.34 (-6.31%) |
96.78 |
93.08 - 97.94 |
1.1348 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 97.3 and 109.8 | Monthly Target 1 | 94.86 | | Monthly Target 2 | 99.73 | | Monthly Target 3 | 107.36333333333 | | Monthly Target 4 | 112.23 | | Monthly Target 5 | 119.86 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
104.59 (-6.48%) |
113.00 |
102.50 - 115.00 |
0.7188 times |
Tue 30 September 2025 |
111.84 (11.37%) |
102.19 |
99.75 - 112.68 |
1.3932 times |
Fri 29 August 2025 |
100.42 (9.74%) |
93.35 |
90.94 - 103.81 |
1.0635 times |
Thu 31 July 2025 |
91.51 (1.9%) |
91.05 |
85.59 - 96.83 |
0.9709 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
0.978 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.0312 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.2816 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
0.9394 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.8151 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.8082 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.5357 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 109.29 | | 12 day DMA | 108.44 | | 20 day DMA | 108.6 | | 35 day DMA | 106.97 | | 50 day DMA | 103.51 | | 100 day DMA | 97.28 | | 150 day DMA | 91.52 | | 200 day DMA | 84.69 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.5 | 110.45 | 108.52 | | 12 day EMA | 108.45 | 109.15 | 108.21 | | 20 day EMA | 107.88 | 108.23 | 107.59 | | 35 day EMA | 105.81 | 105.88 | 105.38 | | 50 day EMA | 103.62 | 103.58 | 103.14 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.29 | 109.47 | 107.28 | | 12 day SMA | 108.44 | 109.02 | 108.81 | | 20 day SMA | 108.6 | 108.76 | 108.28 | | 35 day SMA | 106.97 | 106.85 | 106.37 | | 50 day SMA | 103.51 | 103.44 | 103.15 | | 100 day SMA | 97.28 | 97.1 | 96.8 | | 150 day SMA | 91.52 | 91.31 | 91.02 | | 200 day SMA | 84.69 | 84.45 | 84.16 |
|
|
