WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 107.94 and 110.01 | Daily Target 1 | 106.27 | | Daily Target 2 | 107.54 | | Daily Target 3 | 108.34333333333 | | Daily Target 4 | 109.61 | | Daily Target 5 | 110.41 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.80 (0.76%) |
107.08 |
107.08 - 109.15 |
0.9253 times |
Wed 03 December 2025 |
107.98 (0.21%) |
108.68 |
107.03 - 109.63 |
0.9222 times |
Tue 02 December 2025 |
107.75 (-2.03%) |
109.93 |
104.51 - 110.46 |
1.4867 times |
Mon 01 December 2025 |
109.98 (-0.06%) |
111.60 |
108.71 - 111.60 |
1.4805 times |
Fri 28 November 2025 |
110.05 (3.08%) |
108.15 |
107.40 - 110.17 |
0.778 times |
Wed 26 November 2025 |
106.76 (4.13%) |
103.57 |
103.57 - 107.16 |
1.1153 times |
Tue 25 November 2025 |
102.53 (-0.16%) |
102.72 |
101.29 - 103.23 |
0.3753 times |
Mon 24 November 2025 |
102.69 (3.45%) |
100.06 |
99.65 - 102.76 |
0.8052 times |
Fri 21 November 2025 |
99.27 (-0.35%) |
99.05 |
98.51 - 101.03 |
1.238 times |
Thu 20 November 2025 |
99.62 (-4.28%) |
104.41 |
99.25 - 105.30 |
0.8734 times |
Wed 19 November 2025 |
104.07 (0.98%) |
103.70 |
103.05 - 105.60 |
0.9164 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 103.11 and 110.2 | Weekly Target 1 | 101.21 | | Weekly Target 2 | 105.01 | | Weekly Target 3 | 108.30333333333 | | Weekly Target 4 | 112.1 | | Weekly Target 5 | 115.39 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.80 (-1.14%) |
111.60 |
104.51 - 111.60 |
0.825 times |
Fri 28 November 2025 |
110.05 (10.86%) |
100.06 |
99.65 - 110.17 |
0.5267 times |
Fri 21 November 2025 |
99.27 (-4.7%) |
103.87 |
98.51 - 105.60 |
0.881 times |
Fri 14 November 2025 |
104.17 (5.19%) |
102.59 |
100.78 - 108.68 |
1.0271 times |
Fri 07 November 2025 |
99.03 (2.6%) |
95.16 |
94.28 - 100.00 |
0.7237 times |
Fri 31 October 2025 |
96.52 (0%) |
98.25 |
96.48 - 98.72 |
0.589 times |
Fri 31 October 2025 |
96.52 (-1.69%) |
95.41 |
92.57 - 98.72 |
1.7625 times |
Fri 24 October 2025 |
98.18 (-6.13%) |
105.26 |
91.27 - 107.44 |
1.2314 times |
Fri 17 October 2025 |
104.59 (-0.82%) |
108.20 |
103.07 - 115.00 |
1.1871 times |
Fri 10 October 2025 |
105.45 (-3.84%) |
111.19 |
102.50 - 111.85 |
1.2465 times |
Fri 03 October 2025 |
109.66 (0.57%) |
111.26 |
105.63 - 114.01 |
1.1481 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 103.11 and 110.2 | Monthly Target 1 | 101.21 | | Monthly Target 2 | 105.01 | | Monthly Target 3 | 108.30333333333 | | Monthly Target 4 | 112.1 | | Monthly Target 5 | 115.39 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.80 (-1.14%) |
111.60 |
104.51 - 111.60 |
0.1923 times |
Fri 28 November 2025 |
110.05 (14.02%) |
95.16 |
94.28 - 110.17 |
0.7363 times |
Fri 31 October 2025 |
96.52 (-13.7%) |
113.00 |
91.27 - 115.00 |
1.542 times |
Tue 30 September 2025 |
111.84 (11.37%) |
102.19 |
99.75 - 112.68 |
1.3698 times |
Fri 29 August 2025 |
100.42 (9.74%) |
93.35 |
90.94 - 103.81 |
1.0456 times |
Thu 31 July 2025 |
91.51 (1.9%) |
91.05 |
85.59 - 96.83 |
0.9546 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
0.9616 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.0139 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.2601 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
0.9237 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.8014 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 108.91 | | 12 day DMA | 105.21 | | 20 day DMA | 104.21 | | 35 day DMA | 101.85 | | 50 day DMA | 103.95 | | 100 day DMA | 101.16 | | 150 day DMA | 96.46 | | 200 day DMA | 91.3 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.97 | 107.56 | 107.35 | | 12 day EMA | 106.1 | 105.61 | 105.18 | | 20 day EMA | 104.83 | 104.41 | 104.03 | | 35 day EMA | 104.74 | 104.5 | 104.3 | | 50 day EMA | 104.66 | 104.49 | 104.35 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.91 | 108.5 | 107.41 | | 12 day SMA | 105.21 | 104.67 | 104.35 | | 20 day SMA | 104.21 | 103.6 | 102.91 | | 35 day SMA | 101.85 | 101.9 | 101.91 | | 50 day SMA | 103.95 | 103.88 | 103.87 | | 100 day SMA | 101.16 | 100.98 | 100.82 | | 150 day SMA | 96.46 | 96.29 | 96.12 | | 200 day SMA | 91.3 | 91.1 | 90.9 |
|
|
