WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 62.25 and 63.62 | Daily Target 1 | 61.13 | | Daily Target 2 | 61.99 | | Daily Target 3 | 62.503333333333 | | Daily Target 4 | 63.36 | | Daily Target 5 | 63.87 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.84 (0.58%) |
62.01 |
61.65 - 63.02 |
0.9936 times |
Thu 10 July 2025 |
62.48 (1.1%) |
61.74 |
61.61 - 63.08 |
0.9915 times |
Wed 09 July 2025 |
61.80 (-0.8%) |
62.26 |
61.76 - 62.49 |
0.7686 times |
Tue 08 July 2025 |
62.30 (-0.57%) |
62.18 |
62.00 - 62.93 |
1.0734 times |
Mon 07 July 2025 |
62.66 (-0.9%) |
63.31 |
62.38 - 63.50 |
0.9147 times |
Thu 03 July 2025 |
63.23 (-0.14%) |
63.29 |
62.89 - 63.59 |
0.3836 times |
Wed 02 July 2025 |
63.32 (0.52%) |
62.88 |
62.69 - 63.34 |
0.8295 times |
Tue 01 July 2025 |
62.99 (0.98%) |
62.26 |
62.15 - 63.65 |
1.3151 times |
Mon 30 June 2025 |
62.38 (-0.78%) |
62.06 |
61.12 - 62.42 |
1.2978 times |
Fri 27 June 2025 |
62.87 (-0.17%) |
62.87 |
62.53 - 63.62 |
1.4321 times |
Thu 26 June 2025 |
62.98 (0.53%) |
62.84 |
62.27 - 63.08 |
0.9904 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 61.28 and 63.17 | Weekly Target 1 | 60.76 | | Weekly Target 2 | 61.8 | | Weekly Target 3 | 62.65 | | Weekly Target 4 | 63.69 | | Weekly Target 5 | 64.54 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.84 (-0.62%) |
63.31 |
61.61 - 63.50 |
0.9805 times |
Thu 03 July 2025 |
63.23 (0.57%) |
62.06 |
61.12 - 63.65 |
0.7912 times |
Fri 27 June 2025 |
62.87 (-0.84%) |
63.67 |
62.27 - 64.70 |
1.2397 times |
Fri 20 June 2025 |
63.40 (0.09%) |
62.55 |
62.22 - 64.12 |
1.0535 times |
Fri 13 June 2025 |
63.34 (1.23%) |
62.69 |
62.31 - 63.88 |
0.8913 times |
Fri 06 June 2025 |
62.57 (-0.3%) |
62.40 |
61.47 - 62.66 |
0.8963 times |
Fri 30 May 2025 |
62.76 (2.26%) |
61.41 |
61.17 - 63.73 |
1.2819 times |
Fri 23 May 2025 |
61.37 (-0.79%) |
61.72 |
59.77 - 61.90 |
1.1019 times |
Fri 16 May 2025 |
61.86 (0.1%) |
61.85 |
59.34 - 61.90 |
0.8786 times |
Fri 09 May 2025 |
61.80 (0.18%) |
61.81 |
60.36 - 62.36 |
0.8851 times |
Fri 02 May 2025 |
61.69 (1.77%) |
60.56 |
60.02 - 63.10 |
0.9178 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 62.23 and 64.27 | Monthly Target 1 | 60.66 | | Monthly Target 2 | 61.75 | | Monthly Target 3 | 62.7 | | Monthly Target 4 | 63.79 | | Monthly Target 5 | 64.74 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.84 (0.74%) |
62.26 |
61.61 - 63.65 |
0.3749 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
1.0845 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.1136 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
1.029 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.35 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0927 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.9751 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.9395 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.9756 times |
Thu 31 October 2024 |
55.72 (-10.56%) |
62.30 |
55.59 - 62.42 |
1.0652 times |
Mon 30 September 2024 |
62.30 (3.8%) |
59.86 |
59.73 - 64.26 |
0.9308 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 62.42 | | 12 day DMA | 62.71 | | 20 day DMA | 63.08 | | 35 day DMA | 62.67 | | 50 day DMA | 62.27 | | 100 day DMA | 62 | | 150 day DMA | 59.83 | | 200 day DMA | 59.47 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.58 | 62.45 | 62.43 | | 12 day EMA | 62.74 | 62.72 | 62.76 | | 20 day EMA | 62.78 | 62.77 | 62.8 | | 35 day EMA | 62.54 | 62.52 | 62.52 | | 50 day EMA | 62.2 | 62.17 | 62.16 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.42 | 62.49 | 62.66 | | 12 day SMA | 62.71 | 62.84 | 63.01 | | 20 day SMA | 63.08 | 63.11 | 63.15 | | 35 day SMA | 62.67 | 62.64 | 62.63 | | 50 day SMA | 62.27 | 62.23 | 62.2 | | 100 day SMA | 62 | 61.96 | 61.92 | | 150 day SMA | 59.83 | 59.78 | 59.74 | | 200 day SMA | 59.47 | 59.47 | 59.48 |
|
|
