Use Dark Theme
bell notificationshomepagelogin

WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 64.03 and 65.04

Daily Target 163.71
Daily Target 264.34
Daily Target 364.716666666667
Daily Target 465.35
Daily Target 565.73

Daily price and volume W P

Date Closing Open Range Volume
Fri 01 August 2025 64.98 (1.28%) 65.02 64.08 - 65.09 0.9066 times
Thu 31 July 2025 64.16 (0.77%) 63.35 63.22 - 64.84 1.046 times
Wed 30 July 2025 63.67 (-1.59%) 64.91 63.15 - 66.64 1.6446 times
Tue 29 July 2025 64.70 (1.05%) 64.60 64.04 - 64.78 1.2656 times
Mon 28 July 2025 64.03 (-0.88%) 64.41 63.96 - 64.90 1.0073 times
Fri 25 July 2025 64.60 (0.25%) 64.47 63.80 - 64.65 0.6855 times
Thu 24 July 2025 64.44 (1.59%) 63.42 63.22 - 64.48 1.1028 times
Wed 23 July 2025 63.43 (-0.46%) 63.55 62.99 - 64.19 0.7698 times
Tue 22 July 2025 63.72 (3.06%) 61.80 61.80 - 63.77 0.93 times
Mon 21 July 2025 61.83 (0.23%) 62.02 61.67 - 62.48 0.6418 times
Fri 18 July 2025 61.69 (0.65%) 61.33 61.19 - 61.76 0.5491 times

 Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 64.07 and 67.56

Weekly Target 161.43
Weekly Target 263.21
Weekly Target 364.923333333333
Weekly Target 466.7
Weekly Target 568.41

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 01 August 2025 64.98 (0.59%) 64.41 63.15 - 66.64 1.5701 times
Fri 25 July 2025 64.60 (4.72%) 62.02 61.67 - 64.65 1.1047 times
Fri 18 July 2025 61.69 (-1.83%) 62.79 61.09 - 63.88 0.7934 times
Fri 11 July 2025 62.84 (-0.62%) 63.31 61.61 - 63.50 0.8977 times
Thu 03 July 2025 63.23 (0.57%) 62.06 61.12 - 63.65 0.7244 times
Fri 27 June 2025 62.87 (-0.84%) 63.67 62.27 - 64.70 1.135 times
Fri 20 June 2025 63.40 (0.09%) 62.55 62.22 - 64.12 0.9645 times
Fri 13 June 2025 63.34 (1.23%) 62.69 62.31 - 63.88 0.816 times
Fri 06 June 2025 62.57 (-0.3%) 62.40 61.47 - 62.66 0.8206 times
Fri 30 May 2025 62.76 (2.26%) 61.41 61.17 - 63.73 1.1736 times
Fri 23 May 2025 61.37 (-0.79%) 61.72 59.77 - 61.90 1.0088 times

 weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 64.03 and 65.04

Monthly Target 163.71
Monthly Target 264.34
Monthly Target 364.716666666667
Monthly Target 465.35
Monthly Target 565.73

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 01 August 2025 64.98 (1.28%) 65.02 64.08 - 65.09 0.0668 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.2687 times
Mon 30 June 2025 62.38 (-0.61%) 62.40 61.12 - 64.70 1.0977 times
Fri 30 May 2025 62.76 (0.51%) 62.64 59.34 - 63.73 1.1272 times
Wed 30 April 2025 62.44 (-1.06%) 63.48 54.24 - 63.59 1.0415 times
Mon 31 March 2025 63.11 (-1.71%) 64.21 60.65 - 66.10 1.3665 times
Fri 28 February 2025 64.21 (14.85%) 55.08 54.69 - 64.68 1.106 times
Fri 31 January 2025 55.91 (2.62%) 54.35 52.91 - 57.07 0.987 times
Tue 31 December 2024 54.48 (-4.15%) 56.02 53.43 - 57.40 0.951 times
Tue 26 November 2024 56.84 (2.01%) 55.98 54.51 - 58.03 0.9875 times
Thu 31 October 2024 55.72 (-10.56%) 62.30 55.59 - 62.42 1.0782 times

 monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 64.31
12 day DMA 63.55
20 day DMA 63.08
35 day DMA 63.17
50 day DMA 62.86
100 day DMA 61.99
150 day DMA 60.61
200 day DMA 59.61

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3564.0463.98
12 day EMA63.8463.6363.53
20 day EMA63.4963.3363.24
35 day EMA63.0762.9662.89
50 day EMA62.8662.7762.71

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3164.2364.29
12 day SMA63.5563.2863.07
20 day SMA63.0862.9962.95
35 day SMA63.1763.1363.1
50 day SMA62.8662.862.75
100 day SMA61.9961.9861.99
150 day SMA60.6160.5460.48
200 day SMA59.6159.5859.56
Back to top Use Dark Theme